Indicators

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.27	14.55		14.51	165,379	+1.26(+9.51%)
Jan 28, 2022	13.41	13.76	13.02	13.25	265,835	-0.36(-2.65%)
Jan 27, 2022	14.26	14.40	13.30	13.61	163,688	-0.59(-4.15%)
Jan 26, 2022	14.64	14.96	13.90	14.20	157,870	-0.04(-0.28%)
Jan 25, 2022	14.25	14.72	13.79	14.24	141,516	-0.31(-2.13%)
Jan 24, 2022	13.58	14.61	12.97	14.55	491,500	+0.36(+2.54%)
Jan 21, 2022	15.43	15.62	14.14	14.19	437,595	-1.36(-8.75%)
Jan 20, 2022	16.00	16.58	15.53	15.55	391,495	-0.21(-1.33%)
Jan 19, 2022	15.90	16.08	15.55	15.76	178,440	+0.05(+0.32%)
Jan 18, 2022	15.77	16.07	15.37	15.71	222,320	-0.30(-1.87%)
Jan 14, 2022				16.01	0	+0.59(+3.83%)
Jan 13, 2022	15.98	16.33	15.31	15.42	141,595	-0.55(-3.44%)
Jan 12, 2022	16.04	16.31	15.43	15.97	249,205	+0.00(+0.00%)
Jan 11, 2022	15.21	16.12	14.90	15.97	183,078	+0.64(+4.17%)
Jan 10, 2022	16.27	16.33	14.88	15.33	368,131	-1.18(-7.15%)
Jan 07, 2022	17.26	17.80	16.31	16.51	269,416	-0.84(-4.84%)
Jan 06, 2022	16.44	17.56	15.95	17.35	379,960	+0.74(+4.46%)
Jan 05, 2022	16.89	17.10	16.06	16.61	567,857	-1.14(-6.42%)
Jan 04, 2022	18.19	18.30	17.02	17.75	672,464	-0.37(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.