Indicators

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.20	14.20	14.20	0	+0.20(+1.43%)
Dec 28, 2017	13.93	14.10	13.85	14.00	2,210	+0.17(+1.23%)
Dec 27, 2017	13.76	13.85	13.58	13.83	3,159	+0.34(+2.52%)
Dec 26, 2017	13.36	13.49	13.16	13.49	2,353	+0.24(+1.81%)
Dec 22, 2017	13.58	14.15	13.25	13.25	95,658	-0.22(-1.63%)
Dec 21, 2017	12.79	13.66	12.77	13.47	4,151	+0.71(+5.56%)
Dec 20, 2017	12.70	12.87	12.62	12.76	80,140	-0.02(-0.16%)
Dec 19, 2017	13.11	13.11	12.53	12.78	41,121	-0.27(-2.07%)
Dec 18, 2017	13.15	13.20	13.05	13.05	10,727	+0.00(+0.00%)
Dec 15, 2017	13.46	13.49	13.05	13.05	12,083	-0.32(-2.39%)
Dec 14, 2017	13.42	13.42	13.18	13.37	2,238	+0.05(+0.38%)
Dec 13, 2017	13.30	13.36	13.30	13.32	3,179	+0.09(+0.68%)
Dec 12, 2017	13.25	13.33	13.20	13.23	2,521	+0.08(+0.61%)
Dec 11, 2017	13.38	13.58	13.15	13.15	7,795	-0.10(-0.75%)
Dec 08, 2017	13.35	13.50	13.25	13.25	11,538	-0.05(-0.38%)
Dec 07, 2017	13.40	13.58	13.30	13.30	10,124	-0.13(-0.97%)
Dec 06, 2017	13.37	13.43	13.05	13.43	37,947	+0.09(+0.67%)
Dec 05, 2017	13.00	13.44	13.00	13.34	7,090	+0.03(+0.23%)
Dec 04, 2017	13.49	13.55	13.30	13.31	1,971	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.