Indicators

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.20	12.72	11.96	12.24	341,845	+0.06(+0.49%)
Jul 28, 2022	12.30	13.78	11.39	12.18	764,832	+0.72(+6.28%)
Jul 27, 2022	11.89	12.24	11.41	11.46	280,508	-0.11(-0.95%)
Jul 26, 2022	11.18	11.66	10.93	11.57	287,271	+0.27(+2.39%)
Jul 25, 2022	11.39	11.70	11.16	11.30	116,448	-0.18(-1.57%)
Jul 22, 2022	11.77	12.10	11.40	11.48	100,349	-0.07(-0.61%)
Jul 21, 2022	11.73	11.98	11.37	11.55	71,639	-0.21(-1.79%)
Jul 20, 2022	11.92	12.24	11.67	11.76	121,676	-0.06(-0.51%)
Jul 19, 2022	11.84	12.14	11.54	11.82	88,865	+0.28(+2.43%)
Jul 18, 2022	11.08	12.00	11.08	11.54	114,696	+0.63(+5.77%)
Jul 15, 2022	10.63	11.17	9.940	10.91	376,975	-0.11(-1.00%)
Jul 14, 2022	10.98	11.13	10.50	11.02	150,343	+0.02(+0.18%)
Jul 13, 2022	11.03	11.34	11.00	11.00	144,008	-0.37(-3.25%)
Jul 12, 2022	11.15	11.58	10.96	11.37	220,344	+0.24(+2.16%)
Jul 11, 2022	12.61	12.61	11.10	11.13	146,739	-1.68(-13.11%)
Jul 08, 2022	11.57	12.93	11.30	12.81	234,881	+1.16(+9.96%)
Jul 07, 2022	11.85	11.95	11.41	11.65	220,044	+0.05(+0.43%)
Jul 06, 2022	12.24	12.30	11.51	11.60	134,657	-0.68(-5.54%)
Jul 05, 2022	11.50	12.28	11.03	12.28	159,765	+0.57(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.