Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	116.87	118.40	116.36	117.71	1,707,755	+0.81(+0.69%)
Dec 30, 2021	117.00	118.67	116.73	116.90	2,373,820	-0.01(-0.01%)
Dec 29, 2021	119.46	119.62	116.36	116.91	5,518,388	-2.61(-2.18%)
Dec 28, 2021	122.94	124.14	119.49	119.52	3,017,802	-3.38(-2.75%)
Dec 27, 2021	122.59	123.25	121.39	122.91	2,812,037	+0.09(+0.07%)
Dec 23, 2021	119.01	123.27	118.60	122.81	5,199,065	+4.08(+3.44%)
Dec 22, 2021	112.35	119.16	112.35	118.73	5,939,129	+6.45(+5.74%)
Dec 21, 2021	110.26	112.32	109.42	112.28	3,931,754	+3.37(+3.09%)
Dec 20, 2021	107.65	109.68	106.44	108.91	6,155,817	-3.23(-2.88%)
Dec 17, 2021	110.99	113.00	108.86	112.14	5,046,818	-0.60(-0.53%)
Dec 16, 2021	118.27	119.03	111.12	112.74	4,747,603	-3.59(-3.08%)
Dec 15, 2021	116.08	116.90	112.69	116.33	4,594,426	+1.06(+0.92%)
Dec 14, 2021	115.54	117.98	112.19	115.27	7,987,159	-2.08(-1.78%)
Dec 13, 2021	122.15	122.98	117.10	117.36	5,267,570	-4.37(-3.59%)
Dec 10, 2021	123.33	123.84	120.39	121.72	2,585,288	-0.17(-0.14%)
Dec 09, 2021	123.15	124.09	121.83	121.89	4,340,092	-1.23(-1.00%)
Dec 08, 2021	122.19	124.43	121.77	123.12	7,838,692	-3.63(-2.86%)
Dec 07, 2021	125.41	128.71	125.27	126.75	3,328,099	+4.19(+3.42%)
Dec 06, 2021	122.81	123.22	118.44	122.56	5,268,032	-0.48(-0.39%)
Dec 03, 2021	129.74	130.47	121.00	123.04	4,874,883	-5.45(-4.24%)
Dec 02, 2021	124.82	129.45	123.42	128.49	3,534,802	+3.27(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blackstone Inc (NY: BX )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Blackstone Inc (NY: BX )

Historical Prices

Sections

Services

The Kane Republican