Indicators

Blackstone Inc (NY: BX )

124.04 +1.01 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.75	15.90	15.61	15.73	4,960,210	+0.08(+0.53%)
Feb 27, 2013	15.43	15.70	15.36	15.65	5,180,131	+0.31(+2.01%)
Feb 26, 2013	15.56	15.61	15.16	15.34	5,670,975	-0.50(-3.15%)
Feb 22, 2013	15.64	15.94	15.49	15.84	6,658,190	+0.37(+2.37%)
Feb 21, 2013	15.55	15.64	15.10	15.47	6,607,788	-0.12(-0.75%)
Feb 20, 2013	15.94	15.94	15.46	15.59	6,453,137	-0.35(-2.19%)
Feb 19, 2013	16.27	16.39	15.84	15.94	8,543,863	-0.13(-0.83%)
Feb 15, 2013	15.52	16.10	15.52	16.07	9,616,374	+0.61(+3.93%)
Feb 14, 2013	15.15	15.56	15.02	15.46	6,952,643	+0.27(+1.81%)
Feb 13, 2013	15.61	15.61	15.00	15.19	11,084,636	-0.29(-1.88%)
Feb 12, 2013	15.12	15.77	15.06	15.48	6,947,823	+0.41(+2.71%)
Feb 11, 2013	15.02	15.26	14.92	15.07	2,913,380	+0.07(+0.50%)
Feb 08, 2013	15.15	15.35	14.99	15.00	3,837,847	+0.03(+0.17%)
Feb 07, 2013	15.24	15.37	14.67	14.97	8,949,968	-0.54(-3.49%)
Feb 06, 2013	15.75	15.81	15.32	15.51	5,742,936	-0.17(-1.06%)
Feb 04, 2013	15.81	15.82	15.42	15.68	4,922,393	-0.22(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.