Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.737 4.742 4.737 4.737 4,940 +0.05(+1.12%)
May 27, 2005 4.731 4.737 4.631 4.684 3,610 -0.05(-1.00%)
May 26, 2005 4.694 4.731 4.694 4.731 4,180 -0.01(-0.11%)
May 25, 2005 4.737 4.737 4.737 4.737 0 +0.00(+0.00%)
May 24, 2005 4.605 4.737 4.605 4.737 10,640 +0.13(+2.86%)
May 23, 2005 4.579 4.605 4.473 4.605 25,651 +0.07(+1.51%)
May 20, 2005 4.631 4.631 4.537 4.537 3,800 -0.15(-3.15%)
May 19, 2005 4.731 4.737 4.684 4.684 2,470 -0.05(-1.11%)
May 18, 2005 4.731 4.737 4.731 4.737 1,710 +0.01(+0.22%)
May 17, 2005 4.789 4.789 4.726 4.726 3,420 -0.08(-1.75%)
May 16, 2005 4.842 4.842 4.810 4.810 3,800 -0.08(-1.72%)
May 13, 2005 4.894 4.894 4.894 4.894 0 +0.00(+0.00%)
May 12, 2005 4.894 4.894 4.894 4.894 190 +0.00(+0.00%)
May 11, 2005 4.894 4.894 4.894 4.894 380 -0.03(-0.53%)
May 10, 2005 4.921 4.921 4.921 4.921 190 -0.08(-1.58%)
May 09, 2005 5.000 5.000 5.000 5.000 190 +0.05(+1.06%)
May 06, 2005 4.947 4.947 4.947 4.947 0 +0.00(+0.00%)
May 05, 2005 5.005 5.005 4.947 4.947 5,320 -0.15(-2.99%)
May 04, 2005 5.100 5.100 5.100 5.100 190 -0.01(-0.10%)
May 03, 2005 5.015 5.105 5.015 5.105 6,650 +0.12(+2.32%)
May 02, 2005 4.973 5.000 4.973 4.989 1,520 +0.05(+1.07%)
Apr 29, 2005 4.926 4.937 4.842 4.937 760 +0.04(+0.75%)
Apr 28, 2005 4.868 4.921 4.789 4.900 3,610 +0.07(+1.42%)
Apr 27, 2005 4.831 4.831 4.831 4.831 190 +0.04(+0.88%)
Apr 26, 2005 4.868 4.868 4.789 4.789 3,990 -0.05(-1.09%)
Apr 25, 2005 4.816 4.889 4.816 4.842 1,900 +0.05(+1.10%)
Apr 22, 2005 4.787 4.789 4.787 4.789 2,470 -0.03(-0.55%)
Apr 21, 2005 4.842 4.842 4.789 4.816 49,212 +0.03(+0.55%)
Apr 20, 2005 4.894 5.000 4.789 4.789 34,772 -0.11(-2.15%)
Apr 19, 2005 4.979 4.979 4.842 4.894 19,191 -0.05(-1.06%)
Apr 18, 2005 5.105 5.105 4.947 4.947 5,510 -0.11(-2.08%)
Apr 15, 2005 5.105 5.105 5.052 5.052 20,331 -0.08(-1.54%)
Apr 14, 2005 5.052 5.131 5.052 5.131 570 +0.08(+1.56%)
Apr 13, 2005 5.052 5.052 5.052 5.052 380 +0.00(+0.00%)
Apr 12, 2005 5.052 5.052 5.052 5.052 380 +0.00(+0.00%)
Apr 11, 2005 5.026 5.052 5.026 5.052 2,850 +0.08(+1.59%)
Apr 08, 2005 4.973 4.973 4.973 4.973 1,140 +0.00(+0.00%)
Apr 07, 2005 4.868 5.015 4.868 4.973 11,780 +0.24(+5.00%)
Apr 06, 2005 4.652 4.737 4.631 4.737 4,940 +0.08(+1.69%)
Apr 05, 2005 4.658 4.658 4.658 4.658 1,900 +0.00(+0.00%)
Apr 04, 2005 4.658 4.658 4.658 4.658 570 +0.01(+0.11%)
Apr 01, 2005 4.579 4.658 4.579 4.652 2,280 +0.08(+1.73%)
Mar 31, 2005 4.605 4.605 4.573 4.573 7,790 -0.03(-0.69%)
Mar 30, 2005 4.647 4.647 4.526 4.605 1,900 -0.04(-0.91%)
Mar 29, 2005 4.552 4.647 4.552 4.647 3,230 +0.07(+1.49%)
Mar 28, 2005 4.500 4.579 4.500 4.579 1,710 +0.08(+1.75%)
Mar 24, 2005 4.531 4.531 4.458 4.500 10,640 +0.00(+0.00%)
Mar 23, 2005 4.684 4.684 4.500 4.500 1,520 -0.24(-5.00%)
Mar 22, 2005 4.579 4.737 4.573 4.737 5,320 +0.13(+2.86%)
Mar 21, 2005 4.552 4.605 4.552 4.605 12,540 +0.05(+1.16%)
Mar 18, 2005 4.737 4.737 4.552 4.552 15,960 -0.18(-3.89%)
Mar 17, 2005 4.710 4.737 4.684 4.737 5,700 +0.03(+0.67%)
Mar 16, 2005 4.868 4.868 4.573 4.705 49,973 -0.11(-2.30%)
Mar 15, 2005 5.052 5.052 4.737 4.816 28,881 -0.29(-5.67%)
Mar 14, 2005 5.315 5.315 4.921 5.105 39,902 -0.21(-3.96%)
Mar 11, 2005 5.315 5.315 5.315 5.315 190 -0.07(-1.37%)
Mar 10, 2005 5.473 5.473 5.389 5.389 1,330 -0.08(-1.54%)
Mar 09, 2005 5.484 5.484 5.473 5.473 7,030 -0.03(-0.57%)
Mar 08, 2005 5.505 5.505 5.500 5.505 4,180 +0.00(+0.00%)
Mar 07, 2005 5.500 5.515 5.500 5.505 950 +0.07(+1.36%)
Mar 04, 2005 5.410 5.437 5.410 5.431 5,700 -0.02(-0.29%)
Mar 03, 2005 5.473 5.473 5.237 5.447 24,511 -0.01(-0.19%)
Mar 02, 2005 5.463 5.463 5.458 5.458 5,700 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.