Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.75	29.02	28.47	28.67	6,954,192	-0.01(-0.03%)
Apr 27, 2023	27.99	28.69	27.99	28.68	6,312,680	+0.73(+2.62%)
Apr 26, 2023	28.06	28.19	27.71	27.95	6,068,829	-0.29(-1.03%)
Apr 25, 2023	28.27	28.57	28.17	28.23	5,530,915	-0.20(-0.71%)
Apr 24, 2023	28.41	28.68	28.23	28.44	4,825,930	-0.01(-0.03%)
Apr 21, 2023	28.54	28.65	28.14	28.45	4,950,233	-0.14(-0.51%)
Apr 20, 2023	28.75	29.01	28.49	28.59	5,490,475	-0.56(-1.92%)
Apr 19, 2023	29.46	29.68	28.97	29.15	6,315,466	-0.97(-3.24%)
Apr 18, 2023	30.00	30.37	29.91	30.13	7,293,259	+0.28(+0.94%)
Apr 17, 2023	29.62	30.04	29.40	29.85	9,876,606	+1.07(+3.72%)
Apr 14, 2023	28.82	29.56	28.64	28.78	6,747,661	-0.08(-0.27%)
Apr 13, 2023	28.71	28.98	28.38	28.85	4,773,263	+0.23(+0.81%)
Apr 12, 2023	29.09	29.09	28.53	28.62	6,542,965	-0.27(-0.94%)
Apr 11, 2023	28.95	29.24	28.79	28.89	4,888,957	+0.19(+0.67%)
Apr 10, 2023	28.15	28.71	28.15	28.70	6,153,578	+0.43(+1.54%)
Apr 06, 2023	28.31	28.49	28.16	28.26	4,112,324	-0.12(-0.41%)
Apr 05, 2023	28.33	28.66	28.17	28.38	5,730,371	-0.14(-0.47%)
Apr 04, 2023	28.89	29.03	28.36	28.51	5,321,384	-0.33(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.