Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

42.03 -0.52 (-1.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.60	17.60	17.60	17.60	416	+0.00(+0.00%)
Sep 29, 2016	17.53	17.62	17.47	17.60	19,053	+0.27(+1.55%)
Sep 28, 2016	16.91	17.39	16.91	17.33	10,246	-0.28(-1.57%)
Sep 27, 2016	17.58	17.61	17.52	17.61	3,954	-0.60(-3.28%)
Sep 26, 2016	18.21	18.21	18.21	18.21	117	-0.15(-0.84%)
Sep 22, 2016	18.34	18.36	18.36	18.36	3,752	+0.03(+0.19%)
Sep 21, 2016	18.16	18.33	18.16	18.33	1,796	+0.26(+1.46%)
Sep 20, 2016	18.08	18.08	18.06	18.06	703	+0.03(+0.14%)
Sep 19, 2016	18.08	18.08	18.00	18.04	1,090	-0.41(-2.22%)
Sep 16, 2016	18.45	18.45	18.45	18.45	294	+0.00(+0.00%)
Sep 15, 2016	18.45	18.45	18.45	18.45	234	+0.10(+0.56%)
Sep 14, 2016	18.36	18.36	18.34	18.34	599	-0.02(-0.10%)
Sep 13, 2016	18.45	18.45	18.36	18.36	439	-0.09(-0.50%)
Sep 12, 2016	18.44	18.45	18.44	18.45	1,676	-0.03(-0.17%)
Sep 09, 2016	18.68	18.68	18.49	18.49	1,144	-0.40(-2.14%)
Sep 08, 2016	18.89	18.89	18.89	18.89	588	+0.20(+1.10%)
Sep 07, 2016	18.69	18.69	18.66	18.68	1,758	-0.17(-0.90%)
Sep 06, 2016	18.87	18.87	18.84	18.86	1,518	+0.54(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.