Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

At Home Group Inc (NY: HOME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 35.92 36.56 35.22 36.27 523,607 +0.51(+1.43%)
Jul 30, 2018 35.80 36.02 34.67 35.76 663,651 +0.00(+0.00%)
Jul 27, 2018 37.90 38.37 35.66 35.76 681,400 -2.11(-5.57%)
Jul 26, 2018 37.33 38.52 37.19 37.87 421,420 +0.38(+1.01%)
Jul 25, 2018 37.01 37.56 36.37 37.49 631,813 +0.57(+1.54%)
Jul 24, 2018 37.76 37.91 36.45 36.92 512,190 -0.69(-1.83%)
Jul 23, 2018 37.79 37.97 37.50 37.61 346,458 -0.32(-0.84%)
Jul 20, 2018 37.96 38.06 37.03 37.93 485,993 -0.01(-0.03%)
Jul 19, 2018 36.62 38.04 36.25 37.94 669,595 +1.40(+3.83%)
Jul 18, 2018 36.67 36.70 35.97 36.54 763,437 -0.21(-0.57%)
Jul 17, 2018 36.90 37.79 36.19 36.75 894,358 +0.43(+1.18%)
Jul 16, 2018 37.90 38.20 36.12 36.32 864,698 -1.62(-4.27%)
Jul 13, 2018 37.45 38.80 37.08 37.94 879,081 +0.38(+1.01%)
Jul 12, 2018 38.25 39.49 37.14 37.56 1,689,185 -0.45(-1.18%)
Jul 11, 2018 39.17 39.42 34.61 38.01 3,749,798 -2.43(-6.01%)
Jul 10, 2018 40.76 40.85 40.21 40.44 538,019 -0.32(-0.79%)
Jul 09, 2018 40.77 40.97 40.19 40.76 452,655 +0.31(+0.77%)
Jul 06, 2018 40.17 40.68 39.90 40.45 521,902 +0.49(+1.23%)
Jul 05, 2018 39.30 40.01 38.62 39.96 794,886 +0.66(+1.68%)
Jul 03, 2018 39.30 39.30 39.30 0 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.