Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

At Home Group Inc (NY: HOME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 14.63 14.63 14.63 0 -0.15(-1.01%)
Dec 29, 2016 14.73 14.95 14.65 14.78 106,409 +0.13(+0.89%)
Dec 28, 2016 14.87 15.01 14.58 14.65 95,477 -0.25(-1.68%)
Dec 27, 2016 14.63 15.08 14.60 14.90 62,754 +0.23(+1.57%)
Dec 23, 2016 14.67 14.67 14.67 0 +0.24(+1.66%)
Dec 22, 2016 14.82 14.82 14.29 14.43 214,769 -0.48(-3.22%)
Dec 21, 2016 15.18 15.31 14.88 14.91 101,673 -0.33(-2.17%)
Dec 20, 2016 14.62 15.44 14.50 15.24 184,212 +0.64(+4.38%)
Dec 19, 2016 14.45 14.97 14.21 14.60 224,255 +0.14(+0.97%)
Dec 16, 2016 13.97 14.79 13.81 14.46 619,290 +0.57(+4.10%)
Dec 15, 2016 13.67 14.05 13.30 13.89 331,548 +0.30(+2.21%)
Dec 14, 2016 13.84 13.84 13.37 13.59 187,441 -0.22(-1.59%)
Dec 13, 2016 14.09 14.26 13.72 13.81 195,600 -0.26(-1.85%)
Dec 12, 2016 14.17 14.21 13.86 14.07 178,352 -0.11(-0.78%)
Dec 09, 2016 14.23 14.26 14.00 14.18 253,708 +0.03(+0.21%)
Dec 08, 2016 14.16 14.28 14.02 14.15 171,585 +0.01(+0.07%)
Dec 07, 2016 14.31 14.39 13.85 14.14 312,989 +0.01(+0.07%)
Dec 06, 2016 13.55 14.49 13.50 14.13 495,328 +0.52(+3.82%)
Dec 05, 2016 12.80 13.81 12.80 13.61 406,958 +0.88(+6.91%)
Dec 02, 2016 12.59 12.86 12.40 12.73 150,868 +0.27(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.