Skip to main content

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.40 +0.09 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 12.16 12.19 12.16 12.18 1,376 -0.02(-0.19%)
Jan 30, 2012 12.14 12.21 12.11 12.21 22,810 -0.04(-0.32%)
Jan 27, 2012 12.22 12.27 12.21 12.25 6,185 +0.02(+0.13%)
Jan 26, 2012 12.37 12.39 12.23 12.23 25,869 -0.12(-0.93%)
Jan 25, 2012 12.30 12.35 12.30 12.35 13,592 +0.15(+1.20%)
Jan 24, 2012 12.20 12.23 12.20 12.20 12,900 -0.07(-0.54%)
Jan 23, 2012 12.22 12.27 12.22 12.27 14,401 +0.06(+0.50%)
Jan 20, 2012 12.20 12.22 12.20 12.20 3,833 -0.02(-0.16%)
Jan 19, 2012 12.18 12.22 12.18 12.22 20,130 +0.07(+0.59%)
Jan 18, 2012 12.03 12.15 12.03 12.15 5,573 +0.09(+0.72%)
Jan 17, 2012 12.07 12.07 12.07 12.07 1,361 +0.09(+0.79%)
Jan 13, 2012 11.94 11.97 11.94 11.97 4,801 -0.09(-0.73%)
Jan 12, 2012 12.01 12.06 11.99 12.06 3,402 +0.05(+0.44%)
Jan 11, 2012 11.94 12.01 11.93 12.01 4,779 +0.01(+0.11%)
Jan 10, 2012 12.02 12.03 11.98 11.99 11,891 +0.11(+0.90%)
Jan 09, 2012 11.85 11.89 11.84 11.89 17,888 +0.02(+0.19%)
Jan 06, 2012 11.82 11.88 11.82 11.86 34,906 -0.02(-0.17%)
Jan 05, 2012 11.83 11.88 11.83 11.88 2,521 +0.05(+0.40%)
Jan 04, 2012 11.80 11.84 11.78 11.84 31,042 +0.19(+1.66%)
Dec 30, 2011 11.65 11.65 11.64 11.64 14,938 +0.00(+0.00%)
Dec 29, 2011 11.57 11.64 11.57 11.64 31,567 +0.10(+0.83%)
Dec 28, 2011 11.70 11.70 11.53 11.55 25,226 -0.12(-1.04%)
Dec 27, 2011 11.69 11.72 11.67 11.67 11,195 +0.03(+0.25%)
Dec 23, 2011 11.64 11.66 11.64 11.64 6,726 +0.19(+1.69%)
Dec 21, 2011 11.39 11.45 11.38 11.45 28,546 +0.04(+0.34%)
Dec 20, 2011 11.28 11.42 11.28 11.41 14,738 +0.14(+1.24%)
Dec 16, 2011 11.27 11.27 11.27 11.27 0 +0.03(+0.28%)
Dec 15, 2011 11.26 11.26 11.23 11.24 6,570 +0.09(+0.78%)
Dec 14, 2011 11.27 11.27 11.15 11.15 13,684 -0.11(-0.98%)
Dec 13, 2011 11.43 11.43 11.26 11.26 4,264 -0.04(-0.40%)
Dec 12, 2011 11.29 11.31 11.29 11.31 3,484 -0.21(-1.85%)
Dec 09, 2011 11.53 11.55 11.52 11.52 9,107 +0.11(+0.94%)
Dec 08, 2011 11.51 11.51 11.40 11.41 18,565 -0.11(-0.94%)
Dec 07, 2011 11.52 11.54 11.46 11.52 17,176 -0.07(-0.61%)
Dec 06, 2011 11.51 11.59 11.48 11.59 28,133 +0.11(+0.96%)
Dec 05, 2011 11.57 11.57 11.48 11.48 6,497 +0.03(+0.28%)
Dec 02, 2011 11.53 11.53 11.45 11.45 1,331 +0.04(+0.34%)
Dec 01, 2011 11.45 11.45 11.38 11.41 8,099 +0.05(+0.44%)
Nov 30, 2011 11.31 11.37 11.31 11.36 5,756 +0.33(+3.03%)
Nov 29, 2011 10.95 11.03 10.93 11.03 5,402 +0.13(+1.17%)
Nov 28, 2011 10.95 10.95 10.90 10.90 10,062 +0.19(+1.81%)
Nov 25, 2011 10.62 10.71 10.62 10.71 6,151 -0.01(-0.12%)
Nov 23, 2011 10.72 10.75 10.71 10.72 6,243 -0.19(-1.73%)
Nov 22, 2011 10.88 10.96 10.72 10.91 315,571 -0.06(-0.55%)
Nov 21, 2011 11.00 11.00 10.88 10.97 22,103 -0.19(-1.67%)
Nov 18, 2011 11.20 11.22 11.14 11.16 23,324 +0.05(+0.43%)
Nov 17, 2011 11.28 11.28 11.11 11.11 3,872 -0.20(-1.77%)
Nov 16, 2011 11.36 11.50 11.30 11.31 179,430 -0.25(-2.20%)
Nov 15, 2011 11.41 11.56 11.38 11.56 66,044 +0.11(+0.98%)
Nov 14, 2011 11.51 11.51 11.42 11.45 17,264 -0.15(-1.26%)
Nov 11, 2011 11.51 11.60 11.51 11.60 19,687 +0.24(+2.12%)
Nov 10, 2011 11.36 11.36 11.36 11.36 1,875 +0.11(+0.96%)
Nov 09, 2011 11.46 11.46 11.24 11.25 90,727 -0.39(-3.32%)
Nov 08, 2011 11.51 11.63 11.51 11.63 2,674 +0.13(+1.17%)
Nov 07, 2011 11.37 11.50 11.37 11.50 9,708 +0.07(+0.59%)
Nov 04, 2011 11.43 11.43 11.43 11.43 4,123 -0.04(-0.37%)
Nov 03, 2011 11.38 11.49 11.38 11.47 4,953 +0.18(+1.63%)
Nov 02, 2011 11.31 11.31 11.23 11.29 5,847 +0.11(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.