Indicators

Cinemark Holdings Inc (NY: CNK )

17.37 -0.01 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.40	37.83	37.33	37.83	750,135	+0.17(+0.45%)
Jan 30, 2017	37.59	37.66	37.19	37.66	677,818	+0.13(+0.36%)
Jan 27, 2017	37.68	37.73	37.34	37.52	523,124	-0.07(-0.19%)
Jan 26, 2017	36.94	37.83	36.86	37.59	767,892	+0.55(+1.49%)
Jan 25, 2017	36.74	37.10	36.62	37.04	581,271	+0.45(+1.24%)
Jan 24, 2017	36.37	36.84	36.24	36.59	599,762	+0.37(+1.03%)
Jan 23, 2017	35.57	36.32	35.57	36.21	698,155	+0.38(+1.07%)
Jan 20, 2017	35.57	35.84	35.48	35.83	494,609	+0.44(+1.23%)
Jan 19, 2017	35.57	35.75	35.25	35.40	445,682	-0.09(-0.25%)
Jan 18, 2017	35.59	35.77	35.34	35.48	539,502	-0.12(-0.32%)
Jan 17, 2017	35.43	35.74	35.32	35.60	490,416	+0.25(+0.70%)
Jan 13, 2017		35.35	35.35	35.35	0	+0.41(+1.17%)
Jan 12, 2017	35.12	35.21	34.69	34.94	500,625	-0.44(-1.23%)
Jan 11, 2017	34.82	35.40	34.54	35.38	935,909	+0.68(+1.95%)
Jan 10, 2017	35.38	35.46	34.51	34.70	1,640,307	-0.85(-2.38%)
Jan 09, 2017	35.78	35.93	35.44	35.55	809,483	-0.37(-1.04%)
Jan 06, 2017	36.49	36.49	35.91	35.92	668,126	-0.41(-1.13%)
Jan 05, 2017	35.28	36.36	35.24	36.33	1,062,478	+0.94(+2.67%)
Jan 04, 2017	35.06	35.50	34.86	35.39	908,347	+0.21(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.