Indicators

Cinemark Holdings Inc (NY: CNK )

17.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.20	15.30		15.10	3,845,171	+0.76(+5.30%)
Jan 28, 2022	14.00	14.34	13.37	14.34	4,517,081	+0.08(+0.56%)
Jan 27, 2022	15.75	15.79	14.17	14.26	4,339,826	-1.31(-8.41%)
Jan 26, 2022	16.09	16.42	15.54	15.57	2,709,039	-0.19(-1.21%)
Jan 25, 2022	15.10	15.91	15.05	15.76	3,323,582	+0.26(+1.68%)
Jan 24, 2022	15.34	15.60	14.42	15.50	5,657,859	-0.50(-3.12%)
Jan 21, 2022	16.10	16.20	15.40	16.00	3,961,116	-0.33(-2.02%)
Jan 20, 2022	16.63	17.05	16.25	16.33	2,947,688	-0.09(-0.55%)
Jan 19, 2022	16.75	17.02	16.41	16.42	2,524,935	-0.48(-2.84%)
Jan 18, 2022	17.15	17.54	16.61	16.90	2,657,209	-0.48(-2.76%)
Jan 14, 2022				17.38	0	+0.24(+1.40%)
Jan 13, 2022	17.44	17.75	17.12	17.14	1,782,385	-0.08(-0.46%)
Jan 12, 2022	17.08	17.32	16.95	17.22	1,906,094	+0.13(+0.76%)
Jan 11, 2022	16.91	17.28	16.78	17.09	1,722,052	+0.10(+0.59%)
Jan 10, 2022	17.17	17.26	16.59	16.99	1,877,627	-0.18(-1.05%)
Jan 07, 2022	17.11	17.35	16.91	17.17	2,598,806	+0.41(+2.45%)
Jan 06, 2022	16.80	17.29	16.50	16.76	2,322,873	-0.03(-0.18%)
Jan 05, 2022	17.31	17.78	16.61	16.79	2,554,505	-0.43(-2.50%)
Jan 04, 2022	17.27	17.61	17.00	17.22	2,243,430	+0.20(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.