Indicators

Relx Plc ADR (NY: RELX )

42.26 +0.47 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.49	23.60	23.19	23.23	469,993	-0.64(-2.67%)
Jan 28, 2021	23.75	24.08	23.74	23.87	635,936	+0.04(+0.16%)
Jan 27, 2021	23.91	24.06	23.75	23.83	767,238	-0.39(-1.62%)
Jan 26, 2021	24.19	24.25	24.07	24.22	505,908	+0.23(+0.98%)
Jan 25, 2021	23.91	24.01	23.78	23.99	664,521	+0.08(+0.35%)
Jan 22, 2021	23.93	24.05	23.90	23.90	749,916	+0.41(+1.75%)
Jan 21, 2021	23.38	23.50	23.31	23.49	463,227	+0.00(+0.00%)
Jan 20, 2021	23.28	23.50	23.25	23.49	333,891	+0.18(+0.76%)
Jan 19, 2021	23.24	23.37	23.15	23.32	552,646	+0.12(+0.52%)
Jan 15, 2021	23.17	23.29	22.99	23.19	481,638	-0.15(-0.64%)
Jan 14, 2021	23.30	23.49	23.25	23.34	427,493	+0.07(+0.32%)
Jan 13, 2021	23.33	23.41	23.21	23.27	417,511	-0.13(-0.56%)
Jan 12, 2021	23.35	23.41	23.23	23.40	460,526	-0.26(-1.11%)
Jan 11, 2021	23.69	23.81	23.57	23.66	413,070	-0.40(-1.67%)
Jan 08, 2021	24.01	24.18	23.88	24.06	505,036	+0.26(+1.10%)
Jan 07, 2021	23.90	23.92	23.67	23.80	678,484	-0.49(-2.00%)
Jan 06, 2021	23.88	24.39	23.83	24.29	928,257	+0.88(+3.76%)
Jan 05, 2021	23.20	23.41	23.14	23.41	808,939	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.