Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allergan Plc (NY: AGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 206.85 207.18 202.18 204.54 3,991,365 -2.16(-1.05%)
Apr 28, 2016 208.64 209.89 206.29 206.70 2,486,774 -1.15(-0.55%)
Apr 27, 2016 207.72 209.37 204.95 207.85 2,866,205 +0.12(+0.06%)
Apr 26, 2016 212.59 213.45 206.16 207.73 4,185,639 -4.64(-2.18%)
Apr 25, 2016 215.46 215.77 211.42 212.37 3,580,663 -4.05(-1.87%)
Apr 22, 2016 215.45 216.97 214.13 216.42 2,607,663 +1.56(+0.73%)
Apr 21, 2016 215.62 217.00 213.09 214.86 3,868,323 -0.43(-0.20%)
Apr 20, 2016 214.14 216.75 212.84 215.29 4,359,051 +2.14(+1.01%)
Apr 19, 2016 209.01 213.41 207.88 213.14 4,635,657 +5.44(+2.62%)
Apr 18, 2016 203.35 208.64 202.07 207.70 4,629,036 +2.60(+1.27%)
Apr 15, 2016 205.48 208.40 203.89 205.10 5,491,841 +0.73(+0.36%)
Apr 14, 2016 208.66 209.45 203.21 204.38 7,399,901 -3.79(-1.82%)
Apr 13, 2016 210.17 210.67 200.86 208.16 13,357,098 -2.05(-0.97%)
Apr 12, 2016 214.29 216.26 208.50 210.21 10,331,153 -5.48(-2.54%)
Apr 11, 2016 223.84 224.32 213.08 215.69 9,927,945 -7.21(-3.23%)
Apr 08, 2016 231.29 231.40 222.02 222.90 7,573,272 -4.72(-2.07%)
Apr 07, 2016 232.50 233.04 224.05 227.62 10,534,106 -3.53(-1.53%)
Apr 06, 2016 223.27 233.50 222.90 231.15 22,247,786 +7.74(+3.46%)
Apr 05, 2016 262.14 225.67 213.86 223.42 38,734,728 -38.72(-14.77%)
Apr 04, 2016 253.94 262.53 253.59 262.14 6,340,983 +8.94(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.