Indicators

Alamos Gold Inc (NY: AGI )

16.16 +0.38 (+2.38%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.73	13.01	12.64	12.83	2,183,932	+0.06(+0.47%)
Apr 27, 2023	12.66	12.94	12.31	12.77	3,831,056	+0.18(+1.42%)
Apr 26, 2023	12.86	13.00	12.53	12.60	2,151,479	-0.13(-1.01%)
Apr 25, 2023	12.73	12.77	12.58	12.72	1,834,303	-0.10(-0.77%)
Apr 24, 2023	12.69	12.89	12.67	12.82	1,963,031	+0.18(+1.41%)
Apr 21, 2023	12.62	12.69	12.45	12.65	2,449,831	-0.08(-0.62%)
Apr 20, 2023	12.70	12.87	12.63	12.72	2,499,622	+0.07(+0.55%)
Apr 19, 2023	12.61	12.74	12.53	12.66	3,565,691	-0.35(-2.67%)
Apr 18, 2023	13.07	13.34	12.96	13.00	3,049,545	-0.01(-0.08%)
Apr 17, 2023	13.18	13.23	12.88	13.01	2,962,386	-0.30(-2.24%)
Apr 14, 2023	13.35	13.37	12.97	13.31	3,711,093	-0.26(-1.90%)
Apr 13, 2023	13.57	13.70	13.44	13.57	4,171,695	+0.21(+1.56%)
Apr 12, 2023	13.34	13.47	13.13	13.36	2,860,836	+0.19(+1.43%)
Apr 11, 2023	13.10	13.36	13.03	13.17	3,473,241	+0.14(+1.07%)
Apr 10, 2023	12.71	13.03	12.60	13.03	2,801,157	+0.16(+1.23%)
Apr 06, 2023	12.78	12.91	12.68	12.87	4,046,128	+0.00(+0.00%)
Apr 05, 2023	12.88	12.94	12.59	12.87	3,509,806	+0.08(+0.62%)
Apr 04, 2023	12.49	12.94	12.36	12.79	5,037,034	+0.33(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.