Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.600 +0.090 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 8.580 8.630 8.500 8.600 53,278 +0.09(+1.06%)
May 02, 2024 8.340 8.550 8.335 8.510 41,925 +0.29(+3.53%)
May 01, 2024 8.130 8.230 8.130 8.220 23,342 +0.08(+0.98%)
Apr 30, 2024 8.170 8.200 8.130 8.140 42,735 -0.13(-1.57%)
Apr 29, 2024 8.240 8.290 8.220 8.270 35,555 +0.05(+0.61%)
Apr 26, 2024 8.180 8.240 8.140 8.220 29,403 +0.13(+1.61%)
Apr 25, 2024 8.000 8.120 7.954 8.090 55,421 +0.03(+0.37%)
Apr 24, 2024 8.070 8.080 8.020 8.060 29,017 +0.08(+0.94%)
Apr 23, 2024 7.940 7.940 7.930 7.985 36,734 +0.11(+1.33%)
Apr 22, 2024 7.750 7.925 7.750 7.880 70,484 +0.08(+1.03%)
Apr 19, 2024 7.770 7.810 7.770 7.800 19,629 -0.01(-0.13%)
Apr 18, 2024 7.770 7.850 7.770 7.810 35,384 +0.04(+0.51%)
Apr 17, 2024 7.730 7.810 7.630 7.770 26,568 +0.05(+0.65%)
Apr 16, 2024 7.720 7.750 7.620 7.720 49,189 -0.03(-0.39%)
Apr 15, 2024 7.850 7.850 7.750 7.750 34,663 +0.01(+0.13%)
Apr 12, 2024 7.810 7.845 7.720 7.740 55,954 -0.16(-2.03%)
Apr 11, 2024 7.860 7.930 7.850 7.900 44,113 +0.06(+0.77%)
Apr 10, 2024 7.940 7.940 7.830 7.840 20,589 -0.14(-1.75%)
Apr 09, 2024 7.930 8.050 7.930 7.980 96,556 +0.03(+0.38%)
Apr 08, 2024 7.950 8.030 7.810 7.950 71,176 +0.01(+0.13%)
Apr 05, 2024 7.930 8.010 7.920 7.940 44,126 -0.07(-0.87%)
Apr 04, 2024 8.030 8.050 7.985 8.010 74,378 +0.03(+0.38%)
Apr 03, 2024 7.930 7.989 7.910 7.980 58,772 +0.00(+0.00%)
Apr 02, 2024 8.000 8.070 7.950 7.980 19,899 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.