Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.740 +0.040 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.04	11.74	10.94	10.94	97,393	+0.39(+3.65%)
Apr 28, 2022	10.54	10.58	10.42	10.56	68,763	+0.15(+1.46%)
Apr 27, 2022	10.20	10.58	10.20	10.41	127,406	+0.23(+2.29%)
Apr 26, 2022	10.30	10.35	10.17	10.17	43,853	-0.22(-2.16%)
Apr 25, 2022	10.62	10.76	10.33	10.40	91,978	-0.36(-3.33%)
Apr 22, 2022	10.80	10.95	10.67	10.76	46,414	-0.04(-0.33%)
Apr 21, 2022	11.06	11.06	10.78	10.79	108,986	-0.30(-2.75%)
Apr 20, 2022	11.30	11.30	11.08	11.10	37,464	-0.21(-1.82%)
Apr 19, 2022	11.26	11.36	11.15	11.30	53,120	-0.04(-0.32%)
Apr 18, 2022	11.48	11.48	11.30	11.34	143,699	-0.16(-1.40%)
Apr 14, 2022	11.62	11.65	11.50	11.50	50,824	-0.22(-1.84%)
Apr 13, 2022	11.59	11.72	11.55	11.72	68,857	+0.21(+1.79%)
Apr 12, 2022	11.58	11.65	11.46	11.51	51,466	+0.04(+0.39%)
Apr 11, 2022	11.65	11.69	11.46	11.46	120,701	-0.37(-3.11%)
Apr 08, 2022	11.84	11.97	11.83	11.83	39,634	-0.05(-0.45%)
Apr 07, 2022	12.01	12.01	11.82	11.89	48,022	-0.20(-1.63%)
Apr 06, 2022	12.18	12.24	12.04	12.08	51,581	-0.29(-2.32%)
Apr 05, 2022	12.72	12.72	12.37	12.37	28,624	-0.32(-2.54%)
Apr 04, 2022	12.49	12.69	12.46	12.69	47,442	+0.35(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.