Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.350 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.344 7.443 7.344 7.422 142,229 +0.04(+0.49%)
Apr 28, 2011 7.410 7.419 7.323 7.386 474,642 -0.06(-0.83%)
Apr 27, 2011 7.481 7.481 7.375 7.448 109,167 -0.05(-0.69%)
Apr 26, 2011 7.479 7.516 7.467 7.500 99,554 +0.02(+0.22%)
Apr 25, 2011 7.535 7.535 7.481 7.483 176,806 -0.08(-1.06%)
Apr 21, 2011 7.500 7.570 7.500 7.563 218,199 +0.04(+0.51%)
Apr 20, 2011 7.545 7.546 7.509 7.525 412,776 +0.10(+1.29%)
Apr 19, 2011 7.370 7.439 7.363 7.429 436,751 +0.01(+0.19%)
Apr 18, 2011 7.328 7.434 7.316 7.415 214,553 -0.13(-1.72%)
Apr 15, 2011 7.523 7.563 7.495 7.545 152,767 -0.02(-0.22%)
Apr 14, 2011 7.570 7.596 7.533 7.561 472,109 +0.01(+0.19%)
Apr 13, 2011 7.554 7.608 7.524 7.547 542,502 +0.07(+0.95%)
Apr 12, 2011 7.420 7.507 7.399 7.476 290,735 -0.03(-0.44%)
Apr 11, 2011 7.613 7.653 7.434 7.509 559,330 -0.14(-1.85%)
Apr 08, 2011 7.655 7.717 7.599 7.651 190,748 +0.04(+0.50%)
Apr 07, 2011 7.552 7.632 7.552 7.613 136,487 +0.00(+0.00%)
Apr 06, 2011 7.618 7.651 7.561 7.613 256,812 +0.06(+0.78%)
Apr 05, 2011 7.420 7.556 7.417 7.554 372,787 +0.14(+1.87%)
Apr 04, 2011 7.467 7.530 7.396 7.415 414,592 -0.01(-0.16%)
Apr 01, 2011 7.340 7.462 7.340 7.427 154,070 +0.12(+1.68%)
Mar 31, 2011 7.219 7.304 7.177 7.304 144,835 +0.10(+1.44%)
Mar 30, 2011 7.113 7.208 7.113 7.201 201,171 +0.14(+1.93%)
Mar 29, 2011 6.988 7.064 6.984 7.064 621,982 +0.08(+1.08%)
Mar 28, 2011 6.972 7.045 6.958 6.988 232,060 -0.02(-0.34%)
Mar 25, 2011 7.033 7.042 6.985 7.012 76,585 -0.01(-0.10%)
Mar 24, 2011 6.937 7.038 6.918 7.019 78,788 +0.08(+1.22%)
Mar 23, 2011 6.842 6.937 6.841 6.934 239,420 +0.06(+0.82%)
Mar 22, 2011 6.901 6.920 6.842 6.878 128,911 +0.02(+0.24%)
Mar 21, 2011 6.852 6.868 6.806 6.861 265,266 +0.14(+2.10%)
Mar 18, 2011 6.774 6.774 6.706 6.720 332,162 +0.02(+0.25%)
Mar 17, 2011 6.680 6.812 6.680 6.703 358,077 +0.04(+0.53%)
Mar 16, 2011 6.670 6.727 6.628 6.668 593,313 -0.05(-0.81%)
Mar 15, 2011 6.687 6.885 6.673 6.722 643,164 -0.16(-2.36%)
Mar 14, 2011 6.831 6.892 6.831 6.885 312,334 -0.00(-0.07%)
Mar 11, 2011 6.776 6.904 6.776 6.890 185,014 -0.00(-0.03%)
Mar 10, 2011 6.981 6.981 6.875 6.892 296,546 -0.15(-2.08%)
Mar 09, 2011 6.946 7.066 6.946 7.038 647,939 +0.06(+0.91%)
Mar 08, 2011 6.906 7.010 6.906 6.974 179,433 +0.11(+1.61%)
Mar 07, 2011 6.892 6.930 6.852 6.864 190,718 -0.04(-0.58%)
Mar 04, 2011 6.892 6.933 6.868 6.904 234,301 +0.02(+0.31%)
Mar 03, 2011 6.845 6.892 6.842 6.882 170,147 +0.10(+1.53%)
Mar 02, 2011 6.746 6.806 6.746 6.779 85,290 +0.05(+0.77%)
Mar 01, 2011 6.793 6.805 6.720 6.727 370,563 -0.04(-0.52%)
Feb 28, 2011 6.739 6.769 6.692 6.762 339,310 +0.06(+0.84%)
Feb 25, 2011 6.670 6.713 6.661 6.706 291,881 +0.05(+0.74%)
Feb 24, 2011 6.633 6.666 6.597 6.656 186,258 -0.01(-0.11%)
Feb 23, 2011 6.666 6.679 6.574 6.663 223,143 -0.03(-0.46%)
Feb 22, 2011 6.814 6.866 6.649 6.694 279,747 -0.26(-3.79%)
Feb 18, 2011 6.963 6.970 6.926 6.958 173,474 +0.05(+0.75%)
Feb 17, 2011 6.873 6.920 6.866 6.906 198,379 +0.04(+0.58%)
Feb 16, 2011 6.798 6.892 6.798 6.866 191,834 +0.07(+1.01%)
Feb 15, 2011 6.791 6.828 6.765 6.798 176,581 -0.03(-0.38%)
Feb 14, 2011 6.835 6.859 6.824 6.824 254,308 +0.03(+0.38%)
Feb 11, 2011 6.727 6.814 6.727 6.798 438,593 +0.01(+0.21%)
Feb 10, 2011 6.802 6.802 6.661 6.783 640,295 -0.13(-1.94%)
Feb 09, 2011 7.029 7.047 6.833 6.918 257,474 -0.20(-2.75%)
Feb 08, 2011 7.144 7.144 7.087 7.113 179,768 -0.04(-0.49%)
Feb 07, 2011 7.125 7.198 7.125 7.149 221,416 -0.02(-0.33%)
Feb 04, 2011 7.127 7.182 7.118 7.172 97,542 +0.04(+0.56%)
Feb 03, 2011 7.099 7.146 7.099 7.132 148,133 -0.01(-0.13%)
Feb 02, 2011 7.168 7.191 7.139 7.142 201,273 +0.01(+0.13%)
Feb 01, 2011 7.135 7.179 7.111 7.132 217,367 +0.03(+0.36%)
Jan 31, 2011 7.059 7.170 7.057 7.106 312,983 +0.05(+0.77%)
Jan 28, 2011 7.177 7.210 7.050 7.052 230,948 -0.12(-1.67%)
Jan 27, 2011 7.182 7.186 7.130 7.172 172,761 +0.02(+0.22%)
Jan 26, 2011 7.139 7.156 7.111 7.156 253,183 +0.04(+0.56%)
Jan 25, 2011 7.186 7.193 7.069 7.116 449,407 -0.09(-1.21%)
Jan 24, 2011 7.243 7.245 7.186 7.203 235,782 -0.09(-1.29%)
Jan 21, 2011 7.314 7.335 7.264 7.297 217,949 +0.02(+0.23%)
Jan 20, 2011 7.229 7.315 7.177 7.281 210,275 -0.05(-0.64%)
Jan 19, 2011 7.351 7.354 7.283 7.328 125,384 +0.00(+0.03%)
Jan 18, 2011 7.391 7.391 7.304 7.325 165,143 -0.10(-1.33%)
Jan 14, 2011 7.410 7.455 7.380 7.424 104,108 -0.04(-0.47%)
Jan 13, 2011 7.457 7.464 7.422 7.460 151,706 -0.04(-0.56%)
Jan 12, 2011 7.462 7.537 7.420 7.501 270,682 +0.07(+1.01%)
Jan 11, 2011 7.453 7.481 7.403 7.427 98,238 +0.04(+0.54%)
Jan 10, 2011 7.323 7.443 7.323 7.387 163,789 -0.06(-0.76%)
Jan 07, 2011 7.429 7.493 7.429 7.443 192,280 -0.02(-0.22%)
Jan 06, 2011 7.464 7.464 7.394 7.460 217,741 -0.01(-0.12%)
Jan 05, 2011 7.389 7.474 7.340 7.469 262,134 +0.03(+0.35%)
Jan 04, 2011 7.467 7.479 7.398 7.443 302,738 +0.07(+0.89%)
Jan 03, 2011 7.295 7.396 7.243 7.377 407,831 +0.14(+1.87%)
Dec 31, 2010 7.248 7.292 7.139 7.242 306,197 +0.09(+1.24%)
Dec 30, 2010 7.102 7.182 7.102 7.153 223,228 +0.04(+0.60%)
Dec 29, 2010 7.017 7.151 7.017 7.111 257,512 +0.10(+1.45%)
Dec 28, 2010 7.024 7.031 6.963 7.010 295,421 -0.07(-1.00%)
Dec 27, 2010 7.090 7.113 7.066 7.080 190,693 -0.04(-0.63%)
Dec 23, 2010 7.069 7.153 7.057 7.125 183,546 +0.04(+0.60%)
Dec 22, 2010 7.040 7.085 7.038 7.083 329,934 +0.05(+0.70%)
Dec 21, 2010 6.951 7.051 6.951 7.033 180,469 +0.08(+1.15%)
Dec 20, 2010 6.908 7.005 6.882 6.953 222,914 +0.00(+0.07%)
Dec 17, 2010 6.901 6.951 6.866 6.948 269,960 -0.02(-0.27%)
Dec 16, 2010 6.897 6.979 6.874 6.967 192,263 +0.03(+0.40%)
Dec 15, 2010 7.026 7.033 6.911 6.939 198,150 -0.15(-2.09%)
Dec 14, 2010 7.123 7.125 7.043 7.087 187,327 +0.02(+0.33%)
Dec 13, 2010 7.212 7.212 7.027 7.064 232,284 +0.02(+0.23%)
Dec 10, 2010 7.039 7.085 7.039 7.048 99,192 -0.04(-0.56%)
Dec 09, 2010 7.120 7.120 7.025 7.087 152,345 +0.06(+0.79%)
Dec 08, 2010 7.106 7.106 6.986 7.032 146,929 -0.12(-1.72%)
Dec 07, 2010 7.187 7.203 7.108 7.155 304,548 +0.02(+0.32%)
Dec 06, 2010 7.101 7.157 7.101 7.131 106,422 -0.03(-0.38%)
Dec 03, 2010 7.101 7.159 7.090 7.158 271,720 -0.01(-0.14%)
Dec 02, 2010 7.131 7.178 7.085 7.168 182,768 +0.09(+1.24%)
Dec 01, 2010 7.074 7.112 7.054 7.080 140,429 +0.16(+2.27%)
Nov 30, 2010 6.888 6.992 6.867 6.923 93,202 +0.00(+0.03%)
Nov 29, 2010 6.884 6.946 6.884 6.921 168,131 +0.05(+0.74%)
Nov 26, 2010 6.856 6.886 6.847 6.870 35,769 -0.06(-0.80%)
Nov 24, 2010 6.854 6.925 6.925 6.925 140,796 +0.09(+1.39%)
Nov 23, 2010 6.867 6.867 6.819 6.830 240,987 -0.14(-1.99%)
Nov 22, 2010 6.935 7.004 6.932 6.969 134,370 +0.01(+0.20%)
Nov 19, 2010 7.016 7.016 6.856 6.955 202,980 -0.07(-0.99%)
Nov 18, 2010 7.009 7.039 6.999 7.025 235,419 +0.09(+1.27%)
Nov 17, 2010 6.893 6.960 6.854 6.937 371,725 +0.07(+1.08%)
Nov 16, 2010 7.087 7.087 6.858 6.863 512,733 -0.28(-3.95%)
Nov 15, 2010 7.131 7.171 7.131 7.145 181,398 -0.01(-0.19%)
Nov 12, 2010 7.185 7.222 7.062 7.159 420,308 -0.13(-1.84%)
Nov 11, 2010 7.291 7.354 7.270 7.293 282,586 -0.06(-0.88%)
Nov 10, 2010 7.319 7.393 7.261 7.358 318,986 -0.04(-0.53%)
Nov 09, 2010 7.469 7.474 7.386 7.398 364,443 -0.11(-1.48%)
Nov 08, 2010 7.446 7.513 7.432 7.509 398,804 +0.09(+1.19%)
Nov 05, 2010 7.407 7.447 7.365 7.421 334,115 +0.05(+0.66%)
Nov 04, 2010 7.178 7.375 7.148 7.372 341,017 +0.23(+3.28%)
Nov 03, 2010 7.036 7.138 7.036 7.138 202,833 +0.08(+1.18%)
Nov 02, 2010 7.009 7.122 7.005 7.055 396,295 +0.06(+0.79%)
Nov 01, 2010 6.976 7.078 6.976 6.999 483,749 +0.11(+1.65%)
Oct 29, 2010 6.865 6.909 6.865 6.886 343,362 -0.01(-0.17%)
Oct 28, 2010 6.960 6.960 6.881 6.898 237,203 -0.05(-0.77%)
Oct 27, 2010 6.972 7.002 6.898 6.951 174,112 -0.11(-1.57%)
Oct 25, 2010 7.023 7.082 7.018 7.062 200,605 +0.08(+1.19%)
Oct 22, 2010 7.027 7.032 6.951 6.979 134,905 -0.01(-0.17%)
Oct 21, 2010 6.990 7.080 6.976 6.990 397,396 -0.02(-0.26%)
Oct 20, 2010 6.872 7.025 6.870 7.009 668,024 +0.16(+2.33%)
Oct 19, 2010 6.953 6.990 6.837 6.849 549,202 -0.19(-2.63%)
Oct 18, 2010 7.013 7.046 6.992 7.034 211,834 -0.01(-0.13%)
Oct 15, 2010 7.111 7.143 6.946 7.043 397,012 -0.01(-0.20%)
Oct 14, 2010 7.060 7.099 7.036 7.057 225,538 +0.01(+0.10%)
Oct 13, 2010 7.023 7.093 7.018 7.050 478,151 +0.09(+1.30%)
Oct 12, 2010 6.914 6.976 6.905 6.960 410,392 +0.05(+0.77%)
Oct 11, 2010 6.923 6.932 6.891 6.907 365,017 +0.02(+0.27%)
Oct 08, 2010 6.888 6.918 6.844 6.888 745,583 +0.08(+1.22%)
Oct 07, 2010 6.861 6.861 6.768 6.805 1,406,054 -0.01(-0.10%)
Oct 06, 2010 6.833 6.886 6.791 6.812 315,311 -0.03(-0.37%)
Oct 05, 2010 6.749 6.858 6.735 6.837 477,495 +0.18(+2.64%)
Oct 04, 2010 6.666 6.666 6.610 6.661 503,948 +0.02(+0.28%)
Oct 01, 2010 6.643 6.715 6.634 6.643 671,522 -0.05(-0.76%)
Sep 30, 2010 6.634 6.712 6.634 6.694 483,908 +0.07(+1.01%)
Sep 29, 2010 6.604 6.647 6.604 6.627 404,203 +0.01(+0.18%)
Sep 28, 2010 6.659 6.659 6.571 6.615 546,071 -0.00(-0.03%)
Sep 27, 2010 6.717 6.717 6.606 6.617 203,520 -0.03(-0.38%)
Sep 24, 2010 6.610 6.666 6.610 6.643 481,244 +0.07(+1.02%)
Sep 23, 2010 6.506 6.594 6.504 6.576 733,145 +0.08(+1.25%)
Sep 22, 2010 6.476 6.543 6.455 6.495 691,899 +0.07(+1.08%)
Sep 21, 2010 6.446 6.446 6.390 6.425 227,205 -0.01(-0.14%)
Sep 20, 2010 6.358 6.441 6.358 6.434 346,882 +0.08(+1.28%)
Sep 17, 2010 6.353 6.353 6.263 6.353 535,744 +0.09(+1.48%)
Sep 15, 2010 6.235 6.275 6.201 6.261 127,935 -0.01(-0.22%)
Sep 14, 2010 6.282 6.309 6.261 6.275 329,507 +0.02(+0.37%)
Sep 13, 2010 6.171 6.254 6.171 6.252 467,937 +0.13(+2.12%)
Sep 10, 2010 6.108 6.136 6.092 6.122 121,573 +0.01(+0.11%)
Sep 09, 2010 6.143 6.143 6.071 6.115 153,179 +0.01(+0.11%)
Sep 08, 2010 6.076 6.108 6.020 6.108 356,449 +0.04(+0.65%)
Sep 07, 2010 6.078 6.136 6.064 6.069 686,008 -0.05(-0.87%)
Sep 03, 2010 6.133 6.145 6.099 6.122 516,607 +0.03(+0.52%)
Sep 02, 2010 6.030 6.097 6.030 6.090 464,751 +0.04(+0.66%)
Sep 01, 2010 5.951 6.050 5.951 6.050 361,672 +0.14(+2.36%)
Aug 31, 2010 5.898 5.935 5.865 5.911 317,496 +0.01(+0.11%)
Aug 30, 2010 5.889 5.904 5.860 5.904 510,058 +0.02(+0.26%)
Aug 27, 2010 5.889 5.891 5.816 5.889 1,022,372 +0.04(+0.76%)
Aug 26, 2010 5.831 5.845 5.798 5.845 1,011,207 +0.01(+0.15%)
Aug 25, 2010 5.845 5.845 5.803 5.836 856,708 -0.04(-0.75%)
Aug 24, 2010 5.873 5.904 5.851 5.880 508,294 -0.05(-0.78%)
Aug 23, 2010 5.920 5.949 5.880 5.927 369,187 -0.02(-0.41%)
Aug 20, 2010 5.876 5.951 5.876 5.951 145,623 +0.04(+0.60%)
Aug 19, 2010 5.902 5.927 5.849 5.915 520,038 +0.00(+0.07%)
Aug 18, 2010 5.986 5.986 5.907 5.911 262,960 -0.04(-0.74%)
Aug 17, 2010 5.949 5.975 5.940 5.955 252,668 +0.04(+0.75%)
Aug 16, 2010 5.867 5.940 5.838 5.911 320,811 +0.04(+0.68%)
Aug 13, 2010 5.871 5.878 5.845 5.871 416,099 +0.03(+0.49%)
Aug 12, 2010 5.816 5.858 5.816 5.843 436,765 +0.01(+0.23%)
Aug 11, 2010 5.809 5.851 5.809 5.829 463,625 -0.15(-2.55%)
Aug 10, 2010 5.995 6.000 5.918 5.982 285,209 -0.10(-1.71%)
Aug 09, 2010 6.084 6.097 6.053 6.086 578,811 -0.01(-0.18%)
Aug 06, 2010 6.097 6.097 6.037 6.097 353,862 +0.04(+0.73%)
Aug 05, 2010 6.039 6.059 6.019 6.053 346,107 +0.00(+0.04%)
Aug 04, 2010 6.061 6.061 6.022 6.050 215,447 +0.03(+0.55%)
Aug 03, 2010 6.019 6.023 5.951 6.017 375,695 -0.04(-0.66%)
Aug 02, 2010 5.986 6.057 5.986 6.057 528,087 +0.12(+2.02%)
Jul 30, 2010 5.938 5.944 5.854 5.938 226,341 +0.03(+0.52%)
Jul 29, 2010 5.840 5.909 5.817 5.907 449,964 +0.05(+0.79%)
Jul 28, 2010 5.847 5.865 5.783 5.860 393,204 +0.03(+0.53%)
Jul 27, 2010 5.787 5.831 5.772 5.829 338,306 +0.04(+0.65%)
Jul 26, 2010 5.732 5.792 5.732 5.792 361,455 +0.03(+0.50%)
Jul 23, 2010 5.710 5.772 5.672 5.763 546,749 +0.07(+1.16%)
Jul 22, 2010 5.584 5.697 5.584 5.697 359,013 +0.17(+3.04%)
Jul 21, 2010 5.571 5.595 5.515 5.528 164,072 -0.04(-0.68%)
Jul 20, 2010 5.420 5.568 5.420 5.566 193,185 +0.12(+2.19%)
Jul 19, 2010 5.394 5.456 5.394 5.447 207,448 +0.06(+1.11%)
Jul 16, 2010 5.387 5.440 5.363 5.387 135,452 -0.11(-1.93%)
Jul 15, 2010 5.526 5.526 5.420 5.493 274,808 -0.06(-1.04%)
Jul 14, 2010 5.559 5.564 5.530 5.551 112,313 -0.03(-0.59%)
Jul 13, 2010 5.579 5.604 5.571 5.584 235,380 +0.01(+0.20%)
Jul 12, 2010 5.635 5.635 5.542 5.573 484,345 -0.06(-0.98%)
Jul 09, 2010 5.628 5.635 5.548 5.628 234,480 +0.09(+1.60%)
Jul 08, 2010 5.548 5.551 5.478 5.540 289,324 -0.01(-0.20%)
Jul 07, 2010 5.458 5.559 5.433 5.551 213,620 +0.07(+1.25%)
Jul 06, 2010 5.444 5.515 5.444 5.482 348,047 +0.08(+1.56%)
Jul 02, 2010 5.398 5.416 5.354 5.398 120,846 -0.02(-0.29%)
Jul 01, 2010 5.391 5.431 5.325 5.414 253,722 -0.03(-0.49%)
Jun 30, 2010 5.440 5.468 5.389 5.440 644,543 +0.02(+0.41%)
Jun 29, 2010 5.451 5.451 5.369 5.418 320,259 -0.14(-2.58%)
Jun 25, 2010 5.562 5.613 5.517 5.562 117,107 +0.02(+0.28%)
Jun 24, 2010 5.577 5.577 5.523 5.546 480,447 -0.07(-1.26%)
Jun 23, 2010 5.646 5.670 5.579 5.617 327,033 -0.02(-0.27%)
Jun 22, 2010 5.608 5.639 5.579 5.632 730,018 +0.01(+0.20%)
Jun 21, 2010 5.635 5.650 5.599 5.621 407,661 +0.12(+2.21%)
Jun 18, 2010 5.500 5.500 5.411 5.500 263,761 +0.06(+1.10%)
Jun 17, 2010 5.453 5.495 5.383 5.440 988,525 -0.05(-0.97%)
Jun 16, 2010 5.498 5.502 5.389 5.493 365,936 +0.01(+0.16%)
Jun 15, 2010 5.493 5.493 5.374 5.484 242,828 +0.10(+1.89%)
Jun 14, 2010 5.371 5.407 5.360 5.383 647,089 +0.03(+0.50%)
Jun 11, 2010 5.241 5.356 5.201 5.356 407,050 +0.07(+1.25%)
Jun 10, 2010 5.210 5.290 5.210 5.290 252,835 +0.14(+2.79%)
Jun 09, 2010 5.170 5.223 5.124 5.146 463,413 +0.01(+0.26%)
Jun 08, 2010 5.075 5.135 5.060 5.133 349,394 +0.07(+1.47%)
Jun 07, 2010 5.128 5.160 5.046 5.058 290,834 -0.05(-0.98%)
Jun 04, 2010 5.108 5.210 5.091 5.108 283,183 -0.17(-3.14%)
Jun 03, 2010 5.263 5.302 5.239 5.274 301,755 +0.03(+0.59%)
Jun 02, 2010 5.166 5.258 5.146 5.243 273,989 +0.09(+1.72%)
Jun 01, 2010 5.219 5.268 5.155 5.155 415,864 -0.18(-3.44%)
May 28, 2010 5.338 5.352 5.294 5.338 1,499,230 +0.04(+0.75%)
May 27, 2010 5.088 5.298 5.088 5.298 278,475 +0.24(+4.72%)
May 26, 2010 5.031 5.141 5.027 5.060 547,482 +0.07(+1.46%)
May 25, 2010 4.865 4.991 4.830 4.987 468,726 -0.05(-0.97%)
May 24, 2010 5.011 5.080 5.000 5.035 743,232 +0.05(+1.07%)
May 21, 2010 4.827 5.022 4.747 4.982 713,445 +0.03(+0.58%)
May 20, 2010 4.867 4.954 4.861 4.954 881,968 -0.15(-3.03%)
May 19, 2010 5.086 5.141 5.042 5.108 640,274 -0.08(-1.62%)
May 18, 2010 5.283 5.354 5.186 5.192 361,409 -0.08(-1.51%)
May 17, 2010 5.310 5.310 5.184 5.272 298,630 -0.05(-0.89%)
May 14, 2010 5.319 5.323 5.268 5.319 303,292 -0.09(-1.70%)
May 13, 2010 5.416 5.442 5.385 5.411 274,858 +0.00(+0.08%)
May 12, 2010 5.305 5.429 5.305 5.407 229,267 +0.04(+0.82%)
May 11, 2010 5.380 5.416 5.345 5.363 418,505 -0.06(-1.14%)
May 10, 2010 5.376 5.425 5.374 5.425 500,733 +0.26(+5.10%)
May 07, 2010 5.113 5.192 5.035 5.161 855,378 +0.03(+0.52%)
May 06, 2010 5.385 5.385 4.701 5.135 1,111,551 -0.24(-4.52%)
May 05, 2010 5.387 5.440 5.350 5.378 607,584 -0.08(-1.54%)
May 04, 2010 5.582 5.584 5.447 5.462 604,794 -0.17(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.