Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.740 +0.040 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.733	8.797	8.723	8.788	65,419	+0.01(+0.16%)
Apr 27, 2017	8.723	8.774	8.697	8.774	87,798	+0.03(+0.37%)
Apr 26, 2017	8.737	8.762	8.714	8.742	83,210	+0.07(+0.80%)
Apr 25, 2017	8.765	8.784	8.673	8.673	241,086	-0.06(-0.74%)
Apr 24, 2017	8.710	8.765	8.700	8.737	104,971	+0.06(+0.69%)
Apr 21, 2017	8.719	8.733	8.677	8.677	91,742	-0.03(-0.32%)
Apr 20, 2017	8.733	8.733	8.677	8.705	73,125	+0.06(+0.75%)
Apr 19, 2017	8.673	8.677	8.636	8.640	76,569	-0.02(-0.27%)
Apr 18, 2017	8.733	8.733	8.622	8.663	118,287	-0.11(-1.27%)
Apr 17, 2017	8.705	8.784	8.705	8.774	124,256	+0.02(+0.26%)
Apr 13, 2017	8.788	8.811	8.737	8.751	93,361	+0.00(+0.00%)
Apr 12, 2017	8.779	8.793	8.744	8.751	108,901	-0.02(-0.26%)
Apr 11, 2017	8.770	8.800	8.733	8.774	112,177	-0.02(-0.21%)
Apr 10, 2017	8.797	8.811	8.760	8.793	67,793	-0.02(-0.26%)
Apr 07, 2017	8.830	8.853	8.811	8.816	100,950	-0.02(-0.21%)
Apr 06, 2017	8.876	8.895	8.825	8.834	86,942	-0.03(-0.37%)
Apr 05, 2017	8.913	8.950	8.867	8.867	116,782	-0.00(-0.05%)
Apr 04, 2017	8.714	8.964	8.710	8.871	275,578	+0.15(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.