Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.410 1.480 1.400 1.445 45,067 -0.08(-5.56%)
May 27, 2022 1.500 1.550 1.470 1.530 1,711,173 +0.03(+2.00%)
May 26, 2022 1.440 1.510 1.442 1.500 15,395 +0.04(+3.09%)
May 25, 2022 1.400 1.500 1.400 1.455 6,431 +0.06(+3.93%)
May 24, 2022 1.460 1.460 1.400 1.400 39,510 -0.05(-3.49%)
May 23, 2022 1.490 1.490 1.450 1.451 11,923 -0.05(-3.29%)
May 20, 2022 1.530 1.530 1.499 1.500 9,270 -0.01(-0.66%)
May 19, 2022 1.520 1.550 1.510 1.510 16,809 +0.00(+0.00%)
May 18, 2022 1.520 1.540 1.500 1.510 9,413 +0.01(+0.67%)
May 17, 2022 1.410 1.540 1.410 1.500 42,511 +0.10(+7.14%)
May 16, 2022 1.520 1.520 1.390 1.400 108,813 -0.12(-7.89%)
May 13, 2022 1.490 1.520 1.440 1.520 78,879 +0.02(+1.33%)
May 12, 2022 1.520 1.540 1.490 1.500 72,785 -0.01(-0.66%)
May 11, 2022 1.470 1.560 1.470 1.510 56,853 -0.02(-1.31%)
May 10, 2022 1.600 1.600 1.490 1.530 34,361 -0.03(-1.92%)
May 09, 2022 1.540 1.590 1.540 1.560 3,049 +0.01(+0.65%)
May 06, 2022 1.540 1.560 1.540 1.550 13,167 +0.00(+0.00%)
May 05, 2022 1.540 1.557 1.540 1.550 11,372 +0.01(+0.65%)
May 04, 2022 1.620 1.620 1.540 1.540 17,112 -0.03(-1.91%)
May 03, 2022 1.530 1.580 1.490 1.570 26,283 +0.04(+2.61%)
May 02, 2022 1.520 1.600 1.520 1.530 7,923 -0.04(-2.55%)
Apr 29, 2022 1.617 1.617 1.540 1.570 30,314 -0.04(-2.48%)
Apr 28, 2022 1.610 1.650 1.580 1.610 7,713 +0.01(+0.63%)
Apr 27, 2022 1.570 1.620 1.570 1.600 2,367 +0.01(+0.63%)
Apr 26, 2022 1.650 1.660 1.560 1.590 62,815 -0.03(-1.85%)
Apr 25, 2022 1.650 1.660 1.580 1.620 84,089 -0.03(-1.82%)
Apr 22, 2022 1.650 1.710 1.640 1.650 18,952 +0.00(+0.00%)
Apr 21, 2022 1.660 1.680 1.650 1.650 10,096 -0.02(-1.20%)
Apr 20, 2022 1.620 1.720 1.620 1.670 92,241 -0.02(-1.18%)
Apr 19, 2022 1.740 1.780 1.670 1.690 50,480 -0.01(-0.59%)
Apr 18, 2022 1.740 1.750 1.680 1.700 106,747 +0.01(+0.59%)
Apr 14, 2022 1.710 1.740 1.680 1.690 518,728 -0.02(-1.17%)
Apr 13, 2022 1.640 1.760 1.640 1.710 25,922 +0.02(+1.18%)
Apr 12, 2022 1.630 1.690 1.600 1.690 32,016 +0.06(+3.68%)
Apr 11, 2022 1.650 1.670 1.630 1.630 27,069 -0.03(-1.81%)
Apr 08, 2022 1.700 1.740 1.650 1.660 27,328 -0.03(-1.78%)
Apr 07, 2022 1.800 1.800 1.670 1.690 104,914 -0.06(-3.43%)
Apr 06, 2022 1.750 1.790 1.720 1.750 8,300 -0.02(-1.13%)
Apr 05, 2022 1.720 1.790 1.720 1.770 11,065 +0.04(+2.31%)
Apr 04, 2022 1.740 1.760 1.720 1.730 15,467 +0.01(+0.58%)
Apr 01, 2022 1.720 1.750 1.710 1.720 10,221 +0.00(+0.00%)
Mar 31, 2022 1.730 1.740 1.710 1.720 20,974 -0.02(-1.15%)
Mar 30, 2022 1.720 1.760 1.720 1.740 25,549 +0.00(+0.00%)
Mar 29, 2022 1.730 1.760 1.720 1.740 24,521 +0.01(+0.58%)
Mar 28, 2022 1.710 1.730 1.710 1.730 12,522 -0.01(-0.57%)
Mar 25, 2022 1.700 1.740 1.700 1.740 15,455 +0.03(+1.75%)
Mar 24, 2022 1.740 1.760 1.700 1.710 31,414 +0.01(+0.59%)
Mar 23, 2022 1.700 1.760 1.700 1.700 25,583 -0.03(-1.73%)
Mar 22, 2022 1.720 1.776 1.680 1.730 24,834 -0.05(-2.81%)
Mar 21, 2022 1.780 1.780 1.700 1.780 126,763 +0.00(+0.00%)
Mar 18, 2022 1.790 1.840 1.750 1.780 41,502 -0.07(-3.78%)
Mar 17, 2022 1.900 1.900 1.800 1.850 34,976 -0.03(-1.60%)
Mar 16, 2022 1.850 1.880 1.770 1.880 32,233 +0.15(+8.67%)
Mar 15, 2022 1.790 1.790 1.700 1.730 21,305 +0.00(+0.00%)
Mar 14, 2022 1.810 1.810 1.710 1.730 50,019 -0.10(-5.46%)
Mar 11, 2022 1.770 1.830 1.750 1.830 16,372 +0.06(+3.39%)
Mar 10, 2022 1.760 1.773 1.730 1.770 22,918 -0.01(-0.56%)
Mar 09, 2022 1.820 1.850 1.750 1.780 13,973 -0.01(-0.56%)
Mar 08, 2022 1.820 1.820 1.750 1.790 59,113 -0.01(-0.56%)
Mar 07, 2022 1.750 1.830 1.750 1.800 25,208 +0.05(+2.86%)
Mar 04, 2022 1.850 1.850 1.750 1.750 22,644 -0.05(-2.78%)
Mar 03, 2022 1.800 1.820 1.800 1.800 3,592 +0.00(+0.00%)
Mar 02, 2022 1.760 1.850 1.760 1.800 21,614 +0.04(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.