Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.26	12.28	12.15	12.27	103,310	-0.02(-0.18%)
Sep 27, 2019	12.31	12.36	12.26	12.29	75,370	-0.05(-0.39%)
Sep 26, 2019	12.43	12.45	12.28	12.34	61,041	-0.11(-0.87%)
Sep 25, 2019	12.59	12.73	12.35	12.44	76,984	-0.15(-1.16%)
Sep 24, 2019	12.68	12.68	12.47	12.59	66,729	-0.02(-0.17%)
Sep 23, 2019	12.55	12.63	12.47	12.61	52,896	-0.01(-0.07%)
Sep 20, 2019	12.62	12.69	12.60	12.62	61,818	+0.04(+0.28%)
Sep 19, 2019	12.47	12.60	12.46	12.58	51,799	+0.10(+0.82%)
Sep 18, 2019	12.53	12.53	12.38	12.48	49,572	-0.05(-0.39%)
Sep 17, 2019	12.42	12.56	12.39	12.53	37,484	+0.10(+0.78%)
Sep 16, 2019	12.63	12.64	12.25	12.43	106,118	-0.21(-1.66%)
Sep 13, 2019	12.69	12.84	12.62	12.64	31,744	+0.01(+0.04%)
Sep 12, 2019	12.73	12.73	12.62	12.64	38,082	+0.03(+0.20%)
Sep 11, 2019	12.57	12.64	12.52	12.61	45,311	+0.04(+0.34%)
Sep 10, 2019	12.70	12.71	12.45	12.57	86,277	-0.11(-0.84%)
Sep 09, 2019	12.59	12.70	12.55	12.68	55,336	+0.09(+0.68%)
Sep 06, 2019	12.53	12.64	12.46	12.59	83,013	-0.05(-0.42%)
Sep 05, 2019	12.69	12.70	12.62	12.64	74,076	-0.01(-0.08%)
Sep 04, 2019	12.54	12.67	12.54	12.65	57,851	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.