Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 -0.04 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.90	18.17	17.67	17.72	50,722	-0.22(-1.21%)
Feb 27, 2023	18.06	18.34	17.91	17.93	47,824	-0.16(-0.86%)
Feb 24, 2023	18.14	18.32	18.06	18.09	40,932	-0.29(-1.56%)
Feb 23, 2023	18.48	18.67	18.24	18.38	35,717	+0.08(+0.43%)
Feb 22, 2023	18.65	18.65	18.28	18.30	40,789	-0.17(-0.94%)
Feb 21, 2023	18.91	19.00	18.47	18.47	48,999	-0.62(-3.23%)
Feb 17, 2023	19.11	19.44	18.95	19.09	45,510	-0.30(-1.52%)
Feb 16, 2023	19.54	19.70	19.38	19.38	19,732	-0.24(-1.24%)
Feb 15, 2023	19.52	19.75	19.49	19.63	18,903	-0.01(-0.04%)
Feb 14, 2023	19.63	19.77	19.40	19.64	29,287	-0.06(-0.31%)
Feb 13, 2023	19.26	19.92	19.24	19.70	25,266	+0.45(+2.35%)
Feb 10, 2023	19.51	19.56	19.24	19.24	29,580	-0.31(-1.60%)
Feb 09, 2023	19.67	19.86	19.56	19.56	46,366	-0.03(-0.18%)
Feb 08, 2023	19.59	19.70	19.39	19.59	40,402	+0.10(+0.53%)
Feb 07, 2023	19.78	19.80	19.08	19.49	134,926	-0.36(-1.82%)
Feb 06, 2023	20.39	20.57	19.81	19.85	113,486	-0.72(-3.52%)
Feb 03, 2023	20.42	20.86	20.34	20.57	36,747	+0.00(+0.00%)
Feb 02, 2023	20.13	20.76	19.91	20.57	79,203	+0.71(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.