Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.310 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.195 7.219 7.170 7.219 203,115 +0.04(+0.51%)
Apr 29, 2014 7.207 7.215 7.170 7.183 152,682 -0.02(-0.28%)
Apr 28, 2014 7.211 7.227 7.183 7.203 134,801 +0.00(+0.00%)
Apr 25, 2014 7.223 7.239 7.187 7.203 258,682 -0.03(-0.39%)
Apr 24, 2014 7.179 7.235 7.166 7.231 181,812 +0.04(+0.62%)
Apr 23, 2014 7.170 7.191 7.158 7.187 165,950 +0.02(+0.34%)
Apr 22, 2014 7.085 7.162 7.085 7.162 320,841 +0.06(+0.91%)
Apr 21, 2014 7.061 7.097 7.049 7.097 196,758 +0.00(+0.06%)
Apr 17, 2014 7.122 7.093 7.093 7.093 225,363 -0.04(-0.62%)
Apr 16, 2014 7.146 7.146 7.106 7.138 228,181 +0.02(+0.34%)
Apr 15, 2014 7.106 7.114 7.049 7.114 317,338 +0.01(+0.17%)
Apr 14, 2014 7.106 7.106 7.057 7.101 241,046 +0.02(+0.28%)
Apr 11, 2014 7.097 7.106 7.073 7.081 187,345 -0.02(-0.34%)
Apr 10, 2014 7.097 7.114 7.077 7.106 252,669 +0.02(+0.23%)
Apr 09, 2014 7.089 7.089 7.033 7.089 244,002 +0.02(+0.28%)
Apr 08, 2014 7.037 7.069 7.029 7.069 284,111 +0.04(+0.63%)
Apr 07, 2014 7.097 7.097 6.969 7.025 353,529 +0.05(+0.75%)
Apr 04, 2014 6.989 6.989 6.956 6.973 337,270 +0.02(+0.35%)
Apr 03, 2014 6.989 6.989 6.932 6.948 349,025 -0.05(-0.69%)
Apr 02, 2014 7.045 7.045 6.984 6.997 251,167 -0.04(-0.63%)
Apr 01, 2014 7.029 7.049 7.005 7.041 343,283 +0.03(+0.46%)
Mar 31, 2014 6.985 7.017 6.973 7.009 323,596 +0.05(+0.75%)
Mar 28, 2014 6.900 6.969 6.900 6.956 262,900 +0.08(+1.11%)
Mar 27, 2014 6.856 6.892 6.856 6.880 268,868 +0.02(+0.29%)
Mar 26, 2014 6.872 6.892 6.836 6.860 272,733 +0.01(+0.12%)
Mar 25, 2014 6.787 6.864 6.787 6.852 278,868 +0.07(+1.01%)
Mar 24, 2014 6.824 6.840 6.779 6.783 197,126 -0.04(-0.59%)
Mar 21, 2014 6.860 6.860 6.824 6.824 294,870 -0.04(-0.65%)
Mar 20, 2014 6.848 6.868 6.824 6.868 290,342 -0.01(-0.12%)
Mar 19, 2014 6.900 6.908 6.852 6.876 214,874 -0.00(-0.06%)
Mar 18, 2014 6.836 6.880 6.828 6.880 308,372 +0.06(+0.94%)
Mar 17, 2014 6.852 6.868 6.788 6.816 377,095 -0.04(-0.58%)
Mar 14, 2014 6.820 6.856 6.816 6.856 228,889 +0.02(+0.35%)
Mar 13, 2014 6.848 6.849 6.808 6.832 327,957 -0.00(-0.06%)
Mar 12, 2014 6.804 6.856 6.804 6.836 257,592 +0.02(+0.23%)
Mar 11, 2014 6.832 6.840 6.804 6.820 269,359 +0.00(+0.00%)
Mar 10, 2014 6.844 6.846 6.800 6.820 284,382 -0.03(-0.47%)
Mar 07, 2014 6.928 6.936 6.844 6.852 408,703 -0.08(-1.10%)
Mar 06, 2014 6.892 6.928 6.880 6.928 228,819 +0.03(+0.46%)
Mar 05, 2014 6.852 6.896 6.836 6.896 325,865 +0.02(+0.35%)
Mar 04, 2014 6.836 6.872 6.832 6.872 255,637 +0.05(+0.76%)
Mar 03, 2014 6.820 6.832 6.772 6.820 612,297 -0.06(-0.81%)
Feb 28, 2014 6.876 6.880 6.852 6.876 335,832 +0.02(+0.23%)
Feb 27, 2014 6.788 6.860 6.784 6.860 501,111 +0.08(+1.18%)
Feb 26, 2014 6.740 6.780 6.732 6.780 352,538 +0.04(+0.65%)
Feb 25, 2014 6.740 6.776 6.732 6.736 293,730 +0.00(+0.00%)
Feb 24, 2014 6.720 6.756 6.716 6.736 436,936 +0.02(+0.24%)
Feb 21, 2014 6.680 6.744 6.680 6.720 334,565 +0.06(+0.84%)
Feb 20, 2014 6.752 6.752 6.656 6.664 589,140 -0.08(-1.24%)
Feb 19, 2014 6.736 6.756 6.724 6.748 338,060 +0.02(+0.24%)
Feb 18, 2014 6.712 6.736 6.684 6.732 385,943 +0.00(+0.06%)
Feb 14, 2014 6.700 6.728 6.728 6.728 285,020 +0.01(+0.12%)
Feb 13, 2014 6.724 6.724 6.688 6.720 400,916 -0.02(-0.29%)
Feb 12, 2014 6.724 6.744 6.724 6.740 236,682 +0.01(+0.12%)
Feb 11, 2014 6.712 6.740 6.693 6.732 203,124 +0.02(+0.24%)
Feb 10, 2014 6.672 6.728 6.672 6.716 224,179 +0.03(+0.48%)
Feb 07, 2014 6.660 6.700 6.653 6.684 233,225 +0.02(+0.36%)
Feb 06, 2014 6.621 6.660 6.621 6.660 337,071 +0.05(+0.78%)
Feb 05, 2014 6.529 6.617 6.517 6.609 403,039 +0.04(+0.67%)
Feb 04, 2014 6.490 6.565 6.478 6.565 309,710 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.