Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.24	11.34	10.74	10.97	32,129	-0.28(-2.46%)
Feb 25, 2022	11.27	11.35	11.23	11.25	12,197	+0.08(+0.74%)
Feb 24, 2022	11.14	11.37	10.89	11.16	19,412	-0.16(-1.45%)
Feb 23, 2022	11.58	11.58	11.30	11.33	21,211	-0.21(-1.80%)
Feb 22, 2022	11.79	11.79	11.32	11.53	26,722	-0.27(-2.25%)
Feb 18, 2022				11.80	0	-0.13(-1.08%)
Feb 17, 2022	11.99	11.99	11.92	11.93	6,234	-0.17(-1.37%)
Feb 16, 2022	11.93	12.14	11.93	12.10	7,762	+0.12(+1.00%)
Feb 15, 2022	11.96	12.05	11.96	11.98	5,454	+0.07(+0.62%)
Feb 14, 2022	12.00	12.02	11.86	11.90	14,166	-0.19(-1.60%)
Feb 11, 2022	12.10	12.11	11.90	12.10	8,546	+0.07(+0.61%)
Feb 10, 2022	12.15	12.17	11.91	12.02	10,220	-0.09(-0.76%)
Feb 09, 2022	12.05	12.22	11.87	12.11	12,288	+0.10(+0.85%)
Feb 08, 2022	11.97	12.15	11.96	12.01	7,009	+0.04(+0.31%)
Feb 07, 2022	11.93	12.00	11.86	11.98	14,626	+0.00(+0.00%)
Feb 04, 2022	12.08	12.08	11.96	11.98	10,589	-0.06(-0.46%)
Feb 03, 2022	12.23		11.97	12.03	29,795	-0.27(-2.18%)
Feb 02, 2022	12.44	12.52	12.15	12.30	20,493	-0.18(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.