Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.407 9.447 9.329 9.399 13,497 +0.05(+0.51%)
Jun 29, 2020 9.327 9.366 9.287 9.351 10,040 +0.07(+0.77%)
Jun 26, 2020 9.343 9.387 9.256 9.279 13,319 -0.03(-0.34%)
Jun 25, 2020 9.264 9.409 9.264 9.311 7,830 +0.01(+0.09%)
Jun 24, 2020 9.375 9.431 9.240 9.303 36,350 -0.14(-1.52%)
Jun 23, 2020 9.399 9.486 9.399 9.447 22,360 +0.07(+0.76%)
Jun 22, 2020 9.399 9.463 9.224 9.375 52,995 -0.07(-0.76%)
Jun 19, 2020 9.539 9.539 9.400 9.447 64,808 +0.04(+0.43%)
Jun 18, 2020 9.307 9.501 9.277 9.406 65,578 +0.14(+1.50%)
Jun 17, 2020 9.207 9.300 9.207 9.267 8,819 +0.03(+0.31%)
Jun 16, 2020 9.253 9.655 9.207 9.238 32,436 +0.15(+1.68%)
Jun 15, 2020 9.091 9.091 9.014 9.086 6,621 +0.02(+0.20%)
Jun 12, 2020 9.246 9.344 9.052 9.068 26,130 +0.05(+0.60%)
Jun 11, 2020 9.029 9.099 9.014 9.014 19,641 -0.26(-2.83%)
Jun 10, 2020 9.246 9.307 9.238 9.277 19,172 +0.02(+0.25%)
Jun 09, 2020 9.215 9.301 9.137 9.253 19,520 -0.02(-0.17%)
Jun 08, 2020 9.168 9.277 9.145 9.269 18,008 +0.15(+1.61%)
Jun 05, 2020 9.300 9.315 9.052 9.122 13,194 +0.08(+0.85%)
Jun 04, 2020 8.998 9.184 8.998 9.045 16,846 +0.02(+0.26%)
Jun 03, 2020 9.068 9.122 8.991 9.021 17,057 +0.09(+1.04%)
Jun 02, 2020 8.936 8.967 8.913 8.929 7,324 +0.14(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.