Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.21 11.26 11.20 11.23 20,099 +0.00(+0.04%)
Nov 27, 2020 11.12 11.25 11.12 11.23 8,925 +0.11(+1.01%)
Nov 25, 2020 11.08 11.20 11.05 11.12 6,479 -0.08(-0.67%)
Nov 24, 2020 11.05 11.25 11.05 11.19 18,254 +0.15(+1.35%)
Nov 23, 2020 10.90 11.04 10.90 11.04 20,371 +0.17(+1.58%)
Nov 20, 2020 10.75 10.88 10.75 10.87 21,762 -0.07(-0.60%)
Nov 19, 2020 10.85 10.96 10.85 10.94 12,111 +0.00(+0.00%)
Nov 18, 2020 10.89 11.04 10.59 10.94 28,165 +0.11(+1.06%)
Nov 17, 2020 10.75 11.09 10.75 10.82 3,792 +0.06(+0.53%)
Nov 16, 2020 10.58 10.80 10.58 10.76 41,219 +0.18(+1.70%)
Nov 13, 2020 10.59 10.63 10.57 10.58 25,674 -0.01(-0.07%)
Nov 12, 2020 10.51 10.59 10.51 10.59 2,216 -0.00(-0.00%)
Nov 11, 2020 10.62 10.62 10.59 10.59 19,580 +0.03(+0.31%)
Nov 10, 2020 10.53 10.59 10.51 10.56 7,201 +0.02(+0.15%)
Nov 09, 2020 10.54 10.58 10.50 10.54 17,714 +0.25(+2.38%)
Nov 06, 2020 10.35 10.35 10.26 10.30 13,448 -0.02(-0.24%)
Nov 05, 2020 10.34 10.43 10.32 10.32 3,099 +0.12(+1.20%)
Nov 04, 2020 10.02 10.27 10.02 10.20 8,676 +0.22(+2.21%)
Nov 03, 2020 9.946 9.998 9.946 9.979 4,087 +0.07(+0.66%)
Nov 02, 2020 9.905 9.979 9.905 9.913 14,837 -0.01(-0.08%)
Oct 30, 2020 10.10 10.10 9.880 9.921 5,624 -0.20(-1.94%)
Oct 29, 2020 10.16 10.46 10.10 10.12 12,469 +0.06(+0.57%)
Oct 28, 2020 10.16 10.24 10.06 10.06 5,720 -0.16(-1.60%)
Oct 27, 2020 10.22 10.30 10.09 10.22 4,368 +0.02(+0.16%)
Oct 26, 2020 10.26 10.31 10.19 10.21 7,854 -0.07(-0.64%)
Oct 23, 2020 10.34 10.35 10.27 10.27 2,200 -0.04(-0.38%)
Oct 22, 2020 10.32 10.32 10.31 10.31 3,835 -0.00(-0.01%)
Oct 21, 2020 10.24 10.34 10.24 10.31 4,145 +0.10(+0.96%)
Oct 20, 2020 10.29 10.29 10.22 10.22 44,138 -0.05(-0.48%)
Oct 19, 2020 10.31 10.34 10.22 10.26 53,092 -0.06(-0.55%)
Oct 16, 2020 10.29 10.32 10.29 10.32 2,078 +0.07(+0.72%)
Oct 15, 2020 10.09 10.42 10.09 10.25 8,080 -0.01(-0.08%)
Oct 14, 2020 10.22 10.43 10.21 10.26 15,055 +0.09(+0.85%)
Oct 13, 2020 10.26 10.32 10.17 10.17 14,782 -0.04(-0.36%)
Oct 12, 2020 10.16 10.21 10.10 10.21 26,196 +0.06(+0.56%)
Oct 09, 2020 10.35 10.35 10.15 10.15 4,890 -0.22(-2.13%)
Oct 08, 2020 10.25 10.50 10.13 10.37 12,013 +0.16(+1.60%)
Oct 07, 2020 10.18 10.21 10.18 10.21 3,537 -0.02(-0.24%)
Oct 06, 2020 10.04 10.23 9.991 10.23 7,020 +0.21(+2.12%)
Oct 05, 2020 9.970 10.21 9.889 10.02 25,377 +0.03(+0.28%)
Oct 02, 2020 10.04 10.06 9.946 9.991 4,768 -0.06(-0.59%)
Oct 01, 2020 9.889 10.31 9.889 10.05 16,361 +0.20(+2.02%)
Sep 30, 2020 9.840 9.868 9.758 9.852 16,934 +0.07(+0.71%)
Sep 29, 2020 9.741 9.799 9.701 9.782 5,598 +0.02(+0.17%)
Sep 28, 2020 9.864 9.864 9.741 9.766 17,115 +0.04(+0.42%)
Sep 25, 2020 9.741 9.815 9.725 9.725 16,872 -0.07(-0.70%)
Sep 24, 2020 9.848 9.897 9.701 9.794 30,142 -0.11(-1.12%)
Sep 23, 2020 10.01 10.04 9.905 9.905 8,749 -0.09(-0.94%)
Sep 22, 2020 10.20 10.30 9.831 9.999 27,664 -0.32(-3.09%)
Sep 21, 2020 10.12 10.32 10.09 10.32 39,105 +0.11(+1.09%)
Sep 18, 2020 10.19 10.29 10.19 10.21 30,031 -0.04(-0.42%)
Sep 17, 2020 10.29 10.32 10.23 10.25 18,037 -0.10(-0.92%)
Sep 16, 2020 10.38 10.43 10.34 10.35 5,705 +0.04(+0.39%)
Sep 15, 2020 10.30 10.40 10.30 10.31 10,098 +0.03(+0.28%)
Sep 14, 2020 10.19 10.31 10.19 10.28 8,982 +0.11(+1.04%)
Sep 11, 2020 10.19 10.19 10.15 10.17 2,387 +0.06(+0.55%)
Sep 10, 2020 10.15 10.45 10.12 10.12 16,316 -0.06(-0.55%)
Sep 09, 2020 10.28 10.34 10.15 10.17 19,263 -0.09(-0.85%)
Sep 08, 2020 10.36 10.39 10.16 10.26 10,149 -0.14(-1.34%)
Sep 04, 2020 10.69 10.69 10.15 10.40 24,628 -0.31(-2.94%)
Sep 03, 2020 10.68 10.72 10.45 10.71 13,965 +0.06(+0.60%)
Sep 02, 2020 10.74 10.78 10.63 10.65 13,271 -0.15(-1.40%)
Sep 01, 2020 10.49 10.91 10.49 10.80 7,438 +0.34(+3.28%)
Aug 31, 2020 10.38 10.60 10.38 10.46 3,359 +0.06(+0.60%)
Aug 28, 2020 10.46 10.57 10.38 10.39 9,424 +0.02(+0.23%)
Aug 27, 2020 10.47 10.49 10.30 10.37 8,907 -0.15(-1.42%)
Aug 26, 2020 10.54 10.55 10.46 10.52 14,147 +0.02(+0.21%)
Aug 25, 2020 10.47 10.54 10.47 10.50 15,388 +0.01(+0.08%)
Aug 24, 2020 10.44 10.50 10.35 10.49 12,304 +0.16(+1.54%)
Aug 21, 2020 10.33 10.35 10.28 10.33 10,052 -0.02(-0.15%)
Aug 20, 2020 10.26 10.36 10.26 10.35 6,860 +0.01(+0.08%)
Aug 19, 2020 10.32 10.36 10.32 10.34 14,278 +0.02(+0.15%)
Aug 18, 2020 10.37 10.43 10.32 10.32 11,764 -0.05(-0.46%)
Aug 17, 2020 10.35 10.46 10.32 10.37 14,190 +0.12(+1.17%)
Aug 14, 2020 10.29 10.29 10.23 10.25 4,020 -0.07(-0.69%)
Aug 13, 2020 10.23 10.39 10.23 10.32 4,812 +0.07(+0.70%)
Aug 12, 2020 10.20 10.41 10.11 10.25 22,601 +0.18(+1.78%)
Aug 11, 2020 10.08 10.08 10.03 10.07 16,563 +0.00(+0.04%)
Aug 10, 2020 10.04 10.10 9.988 10.07 16,711 +0.05(+0.48%)
Aug 07, 2020 10.07 10.08 9.924 10.02 9,675 -0.02(-0.16%)
Aug 06, 2020 10.07 10.09 10.03 10.04 4,444 +0.00(+0.00%)
Aug 05, 2020 10.00 10.06 10.00 10.04 7,277 +0.08(+0.80%)
Aug 04, 2020 9.940 10.00 9.876 9.956 9,723 +0.00(+0.00%)
Aug 03, 2020 9.932 9.956 9.868 9.956 14,099 +0.10(+0.97%)
Jul 31, 2020 9.924 9.940 9.829 9.860 18,596 -0.11(-1.09%)
Jul 30, 2020 9.916 9.980 9.900 9.969 7,019 -0.03(-0.35%)
Jul 29, 2020 9.972 10.00 9.916 10.00 10,181 +0.11(+1.13%)
Jul 28, 2020 9.793 9.892 9.793 9.892 26,860 +0.09(+0.89%)
Jul 27, 2020 9.765 9.805 9.765 9.805 12,164 +0.06(+0.57%)
Jul 24, 2020 9.789 9.789 9.685 9.749 9,172 -0.06(-0.66%)
Jul 23, 2020 9.805 9.814 9.749 9.814 8,646 +0.04(+0.36%)
Jul 22, 2020 9.757 9.791 9.749 9.778 8,781 +0.07(+0.71%)
Jul 21, 2020 9.797 9.813 9.709 9.709 16,224 -0.00(-0.04%)
Jul 20, 2020 9.781 9.781 9.654 9.713 9,999 -0.07(-0.69%)
Jul 17, 2020 9.677 9.781 9.638 9.781 4,774 +0.09(+0.94%)
Jul 16, 2020 9.654 9.701 9.654 9.689 5,850 -0.06(-0.66%)
Jul 15, 2020 9.789 9.789 9.709 9.754 6,751 +0.04(+0.38%)
Jul 14, 2020 9.693 9.717 9.669 9.717 16,366 +0.01(+0.08%)
Jul 13, 2020 9.733 9.805 9.709 9.709 22,566 +0.00(+0.00%)
Jul 10, 2020 9.741 9.766 9.693 9.709 12,062 -0.02(-0.16%)
Jul 09, 2020 9.725 9.725 9.685 9.725 11,431 +0.01(+0.08%)
Jul 08, 2020 9.685 9.741 9.630 9.717 24,341 +0.07(+0.74%)
Jul 07, 2020 9.614 9.701 9.606 9.646 12,324 -0.05(-0.55%)
Jul 06, 2020 9.630 9.709 9.598 9.699 23,066 +0.19(+1.98%)
Jul 02, 2020 9.550 9.630 9.510 9.510 14,827 +0.00(+0.00%)
Jul 01, 2020 9.383 9.510 9.383 9.510 23,532 +0.11(+1.19%)
Jun 30, 2020 9.407 9.447 9.329 9.399 13,497 +0.05(+0.51%)
Jun 29, 2020 9.327 9.366 9.287 9.351 10,040 +0.07(+0.77%)
Jun 26, 2020 9.343 9.387 9.256 9.279 13,319 -0.03(-0.34%)
Jun 25, 2020 9.264 9.409 9.264 9.311 7,830 +0.01(+0.09%)
Jun 24, 2020 9.375 9.431 9.240 9.303 36,350 -0.14(-1.52%)
Jun 23, 2020 9.399 9.486 9.399 9.447 22,360 +0.07(+0.76%)
Jun 22, 2020 9.399 9.463 9.224 9.375 52,995 -0.07(-0.76%)
Jun 19, 2020 9.539 9.539 9.400 9.447 64,808 +0.04(+0.43%)
Jun 18, 2020 9.307 9.501 9.277 9.406 65,578 +0.14(+1.50%)
Jun 17, 2020 9.207 9.300 9.207 9.267 8,819 +0.03(+0.31%)
Jun 16, 2020 9.253 9.655 9.207 9.238 32,436 +0.15(+1.68%)
Jun 15, 2020 9.091 9.091 9.014 9.086 6,621 +0.02(+0.20%)
Jun 12, 2020 9.246 9.344 9.052 9.068 26,130 +0.05(+0.60%)
Jun 11, 2020 9.029 9.099 9.014 9.014 19,641 -0.26(-2.83%)
Jun 10, 2020 9.246 9.307 9.238 9.277 19,172 +0.02(+0.25%)
Jun 09, 2020 9.215 9.301 9.137 9.253 19,520 -0.02(-0.17%)
Jun 08, 2020 9.168 9.277 9.145 9.269 18,008 +0.15(+1.61%)
Jun 05, 2020 9.300 9.315 9.052 9.122 13,194 +0.08(+0.85%)
Jun 04, 2020 8.998 9.184 8.998 9.045 16,846 +0.02(+0.26%)
Jun 03, 2020 9.068 9.122 8.991 9.021 17,057 +0.09(+1.04%)
Jun 02, 2020 8.936 8.967 8.913 8.929 7,324 +0.14(+1.58%)
Jun 01, 2020 8.828 8.828 8.735 8.790 13,419 +0.02(+0.22%)
May 29, 2020 8.851 8.851 8.697 8.770 10,995 +0.03(+0.40%)
May 28, 2020 8.751 8.859 8.728 8.735 35,476 -0.02(-0.18%)
May 27, 2020 8.890 8.890 8.581 8.751 21,657 +0.03(+0.35%)
May 26, 2020 8.859 8.859 8.666 8.720 13,430 +0.12(+1.44%)
May 22, 2020 8.604 8.619 8.519 8.596 36,737 -0.29(-3.22%)
May 21, 2020 8.457 8.882 8.364 8.882 45,875 +0.43(+5.03%)
May 20, 2020 8.403 8.457 8.403 8.457 9,872 +0.12(+1.39%)
May 19, 2020 8.241 8.434 8.241 8.341 12,448 +0.05(+0.56%)
May 18, 2020 8.287 8.310 8.210 8.295 27,186 +0.19(+2.29%)
May 15, 2020 8.071 8.132 8.071 8.109 4,010 +0.02(+0.19%)
May 14, 2020 7.970 8.156 7.970 8.094 21,683 +0.03(+0.43%)
May 13, 2020 8.179 8.264 8.032 8.059 120,720 -0.06(-0.71%)
May 12, 2020 8.341 8.395 8.094 8.117 36,777 -0.15(-1.78%)
May 11, 2020 8.303 8.411 8.225 8.264 34,397 -0.06(-0.74%)
May 08, 2020 8.357 8.438 8.310 8.326 13,194 +0.02(+0.19%)
May 07, 2020 8.202 8.318 8.140 8.310 28,549 +0.15(+1.85%)
May 06, 2020 8.194 8.194 8.109 8.160 13,863 +0.01(+0.14%)
May 05, 2020 8.016 8.349 8.016 8.148 52,883 +0.09(+1.15%)
May 04, 2020 8.233 8.233 8.032 8.055 58,834 -0.09(-1.14%)
May 01, 2020 8.117 8.148 8.009 8.148 27,424 -0.10(-1.22%)
Apr 30, 2020 8.217 8.310 8.163 8.248 21,425 -0.05(-0.65%)
Apr 29, 2020 8.102 8.303 8.016 8.303 14,750 +0.16(+1.99%)
Apr 28, 2020 8.187 8.187 7.761 8.140 46,218 +0.04(+0.48%)
Apr 27, 2020 8.125 8.125 8.045 8.102 20,064 -0.02(-0.29%)
Apr 24, 2020 8.187 8.187 8.078 8.125 5,174 -0.04(-0.47%)
Apr 23, 2020 8.156 8.217 8.102 8.163 14,268 +0.10(+1.25%)
Apr 22, 2020 8.156 8.156 7.993 8.063 18,277 +0.05(+0.58%)
Apr 21, 2020 7.962 8.194 7.962 8.016 12,591 -0.09(-1.14%)
Apr 20, 2020 8.094 8.303 8.094 8.109 18,517 -0.01(-0.10%)
Apr 17, 2020 8.380 8.380 8.071 8.117 21,861 +0.02(+0.29%)
Apr 16, 2020 8.078 8.287 8.078 8.094 7,348 -0.04(-0.48%)
Apr 15, 2020 8.132 8.341 8.055 8.132 18,434 -0.20(-2.41%)
Apr 14, 2020 8.310 8.473 8.303 8.333 19,991 +0.11(+1.32%)
Apr 13, 2020 8.094 8.341 8.094 8.225 15,687 +0.01(+0.09%)
Apr 09, 2020 8.637 8.637 8.163 8.217 29,235 +0.12(+1.43%)
Apr 08, 2020 7.831 8.156 7.831 8.102 24,928 +0.20(+2.54%)
Apr 07, 2020 8.163 8.163 7.901 7.901 26,371 +0.23(+3.02%)
Apr 06, 2020 7.970 7.970 7.669 7.669 14,855 +0.25(+3.33%)
Apr 03, 2020 7.537 7.537 7.359 7.421 11,512 -0.10(-1.34%)
Apr 02, 2020 7.661 7.781 7.491 7.522 47,706 -0.07(-0.92%)
Apr 01, 2020 7.406 7.754 7.406 7.591 56,876 -0.08(-1.01%)
Mar 31, 2020 7.707 7.785 7.653 7.669 86,387 +0.10(+1.33%)
Mar 30, 2020 7.638 7.660 7.213 7.568 58,084 +0.01(+0.10%)
Mar 27, 2020 7.645 7.761 7.491 7.560 70,500 -0.20(-2.59%)
Mar 26, 2020 8.210 8.210 7.560 7.761 51,147 +0.13(+1.72%)
Mar 25, 2020 7.174 7.785 7.174 7.630 29,034 +0.54(+7.63%)
Mar 24, 2020 7.019 7.321 7.019 7.089 10,131 +0.31(+4.56%)
Mar 23, 2020 7.251 7.282 6.679 6.780 39,462 -0.49(-6.80%)
Mar 20, 2020 7.189 7.328 6.725 7.274 57,435 +0.25(+3.52%)
Mar 19, 2020 7.198 7.273 6.648 7.027 93,789 -0.31(-4.16%)
Mar 18, 2020 7.675 7.805 7.072 7.332 88,657 -0.65(-8.12%)
Mar 17, 2020 7.813 8.157 7.347 7.980 71,733 +0.34(+4.48%)
Mar 16, 2020 8.151 8.434 6.789 7.637 49,919 -0.89(-10.39%)
Mar 13, 2020 8.732 8.877 8.467 8.523 12,627 -0.04(-0.43%)
Mar 12, 2020 8.188 8.560 7.555 8.560 99,829 -0.38(-4.25%)
Mar 11, 2020 9.104 9.178 8.933 8.940 29,202 -0.26(-2.83%)
Mar 10, 2020 9.297 9.418 8.992 9.200 53,833 -0.09(-0.96%)
Mar 09, 2020 9.573 9.573 8.784 9.290 49,367 -0.66(-6.59%)
Mar 06, 2020 9.952 10.06 9.885 9.945 23,240 -0.10(-1.04%)
Mar 05, 2020 10.23 10.34 10.05 10.05 15,623 -0.33(-3.16%)
Mar 04, 2020 10.23 10.38 10.21 10.38 34,241 +0.18(+1.75%)
Mar 03, 2020 9.938 10.23 9.893 10.20 79,064 +0.35(+3.55%)
Mar 02, 2020 9.781 9.934 9.714 9.848 84,091 -0.13(-1.27%)
Feb 28, 2020 10.19 10.23 9.781 9.975 54,810 -0.48(-4.57%)
Feb 27, 2020 10.67 10.67 10.44 10.45 21,333 -0.25(-2.29%)
Feb 26, 2020 10.82 10.82 10.70 10.70 12,931 -0.14(-1.26%)
Feb 25, 2020 10.89 10.92 10.72 10.83 12,939 -0.04(-0.39%)
Feb 24, 2020 10.78 10.98 10.78 10.88 51,593 -0.17(-1.54%)
Feb 21, 2020 11.05 11.06 10.87 11.05 31,569 +0.01(+0.13%)
Feb 20, 2020 10.99 11.03 10.98 11.03 11,322 +0.01(+0.05%)
Feb 19, 2020 11.02 11.04 10.98 11.03 9,552 +0.10(+0.91%)
Feb 18, 2020 10.99 11.01 10.91 10.93 22,140 -0.05(-0.47%)
Feb 14, 2020 10.95 10.99 10.91 10.98 34,256 +0.04(+0.34%)
Feb 13, 2020 10.96 10.96 10.89 10.94 11,574 -0.04(-0.34%)
Feb 12, 2020 11.02 11.02 10.92 10.98 9,569 +0.04(+0.34%)
Feb 11, 2020 10.92 10.94 10.92 10.94 120,635 +0.07(+0.68%)
Feb 10, 2020 10.98 10.98 10.86 10.87 36,971 -0.13(-1.14%)
Feb 07, 2020 11.05 11.05 10.91 10.99 20,150 -0.12(-1.11%)
Feb 06, 2020 11.05 11.27 11.00 11.12 18,263 +0.14(+1.26%)
Feb 05, 2020 11.04 11.04 10.91 10.98 13,138 +0.10(+0.96%)
Feb 04, 2020 10.79 10.95 10.76 10.88 34,470 +0.21(+1.95%)
Feb 03, 2020 10.67 10.70 10.61 10.67 20,145 +0.02(+0.21%)
Jan 31, 2020 10.78 10.78 10.64 10.64 15,852 -0.14(-1.31%)
Jan 30, 2020 10.82 10.83 10.78 10.79 9,904 -0.10(-0.96%)
Jan 29, 2020 10.82 10.91 10.80 10.89 17,954 +0.04(+0.41%)
Jan 28, 2020 10.73 10.85 10.57 10.85 38,903 +0.09(+0.83%)
Jan 27, 2020 10.85 10.87 10.70 10.76 31,826 -0.19(-1.78%)
Jan 24, 2020 11.05 11.07 10.94 10.95 23,375 -0.10(-0.94%)
Jan 23, 2020 11.11 11.11 10.94 11.05 39,854 -0.11(-1.00%)
Jan 22, 2020 11.18 11.18 11.15 11.17 35,992 +0.05(+0.45%)
Jan 21, 2020 11.10 11.17 11.06 11.12 21,398 +0.02(+0.15%)
Jan 17, 2020 11.14 11.17 11.09 11.10 26,061 +0.01(+0.07%)
Jan 16, 2020 11.13 11.14 11.09 11.09 35,285 -0.04(-0.40%)
Jan 15, 2020 11.16 11.16 11.06 11.14 26,885 +0.01(+0.07%)
Jan 14, 2020 11.02 11.14 11.02 11.13 41,905 +0.04(+0.34%)
Jan 13, 2020 10.97 11.11 10.97 11.09 73,372 +0.13(+1.15%)
Jan 10, 2020 10.78 10.98 10.78 10.96 15,717 +0.18(+1.71%)
Jan 09, 2020 10.70 10.79 10.68 10.78 11,815 +0.03(+0.30%)
Jan 08, 2020 10.73 10.76 10.68 10.75 18,796 +0.02(+0.21%)
Jan 07, 2020 10.80 10.95 10.59 10.73 46,352 -0.06(-0.55%)
Jan 06, 2020 10.83 10.83 10.57 10.79 52,399 +0.01(+0.07%)
Jan 03, 2020 10.75 10.79 10.73 10.78 43,122 +0.08(+0.73%)
Jan 02, 2020 10.57 10.72 10.57 10.70 23,563 +0.08(+0.74%)
Dec 31, 2019 10.44 10.70 10.39 10.62 34,256 +0.18(+1.71%)
Dec 30, 2019 10.41 10.47 10.33 10.44 48,101 +0.02(+0.17%)
Dec 27, 2019 10.55 10.55 10.42 10.43 20,016 -0.01(-0.10%)
Dec 26, 2019 10.50 10.50 10.42 10.44 20,907 -0.01(-0.14%)
Dec 24, 2019 10.49 10.54 10.42 10.45 25,255 -0.09(-0.85%)
Dec 23, 2019 10.56 10.56 10.53 10.54 17,493 +0.00(+0.00%)
Dec 20, 2019 10.41 10.71 10.41 10.54 45,809 +0.07(+0.64%)
Dec 19, 2019 10.52 10.53 10.46 10.47 59,428 -0.02(-0.21%)
Dec 18, 2019 10.40 10.51 10.39 10.50 18,087 +0.11(+1.05%)
Dec 17, 2019 10.31 10.42 10.29 10.39 33,431 +0.12(+1.13%)
Dec 16, 2019 10.17 10.34 10.15 10.27 69,969 +0.11(+1.07%)
Dec 13, 2019 10.17 10.17 10.16 10.16 11,840 -0.00(-0.04%)
Dec 12, 2019 10.17 10.17 10.12 10.17 23,437 -0.00(-0.03%)
Dec 11, 2019 10.06 10.17 10.06 10.17 19,534 +0.11(+1.04%)
Dec 10, 2019 10.05 10.08 10.02 10.06 13,072 +0.02(+0.21%)
Dec 09, 2019 10.02 10.04 10.02 10.04 2,829 +0.01(+0.12%)
Dec 06, 2019 10.06 10.10 9.987 10.03 18,586 +0.01(+0.14%)
Dec 05, 2019 10.05 10.05 9.969 10.02 11,722 -0.02(-0.19%)
Dec 04, 2019 9.987 10.05 9.961 10.04 20,076 +0.06(+0.63%)
Dec 03, 2019 9.972 10.02 9.878 9.972 17,159 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.