Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.325 9.429 9.325 9.392 11,581 +0.00(+0.01%)
May 30, 2019 9.408 9.408 9.392 9.392 521 -0.00(-0.03%)
May 29, 2019 9.387 9.394 9.339 9.394 23,228 +0.03(+0.29%)
May 28, 2019 9.415 9.456 9.339 9.367 10,791 +0.03(+0.30%)
May 24, 2019 9.346 9.346 9.249 9.339 5,790 -0.00(-0.02%)
May 23, 2019 9.337 9.347 9.301 9.341 7,250 -0.02(-0.19%)
May 22, 2019 9.318 9.380 9.318 9.359 9,036 -0.01(-0.16%)
May 21, 2019 9.360 9.394 9.360 9.374 6,592 +0.05(+0.52%)
May 20, 2019 9.327 9.352 9.298 9.325 6,073 -0.03(-0.30%)
May 17, 2019 9.325 9.412 9.311 9.353 15,779 -0.07(-0.73%)
May 16, 2019 9.380 9.429 9.380 9.422 10,278 +0.01(+0.15%)
May 15, 2019 9.456 9.456 9.394 9.408 14,387 -0.03(-0.29%)
May 14, 2019 9.374 9.491 9.374 9.436 9,511 +0.12(+1.26%)
May 13, 2019 9.463 9.463 9.318 9.318 21,337 -0.19(-2.03%)
May 10, 2019 9.477 9.522 9.463 9.512 11,002 +0.02(+0.22%)
May 09, 2019 9.602 9.602 9.201 9.491 31,313 -0.15(-1.60%)
May 08, 2019 9.691 9.691 9.645 9.645 5,030 -0.00(-0.03%)
May 07, 2019 9.712 9.774 9.648 9.648 41,573 -0.09(-0.90%)
May 06, 2019 9.701 9.781 9.636 9.736 32,465 -0.07(-0.75%)
May 03, 2019 9.795 9.816 9.795 9.809 16,648 +0.10(+1.07%)
May 02, 2019 9.657 9.733 9.650 9.705 7,436 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.