Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.912 7.925 7.847 7.912 50,176 +0.09(+1.17%)
Oct 30, 2018 7.821 7.827 7.788 7.821 53,454 +0.00(+0.00%)
Oct 29, 2018 7.951 7.974 7.814 7.821 31,070 -0.06(-0.75%)
Oct 26, 2018 7.984 8.161 7.840 7.880 52,716 -0.16(-1.95%)
Oct 25, 2018 8.017 8.102 8.010 8.037 18,571 +0.04(+0.49%)
Oct 24, 2018 8.037 8.082 7.925 7.997 15,515 -0.05(-0.65%)
Oct 23, 2018 8.050 8.099 8.030 8.050 21,642 -0.09(-1.05%)
Oct 22, 2018 8.220 8.220 8.017 8.135 18,771 -0.01(-0.08%)
Oct 19, 2018 8.128 8.154 8.122 8.141 18,794 +0.08(+0.97%)
Oct 18, 2018 8.095 8.181 8.063 8.063 58,003 -0.11(-1.36%)
Oct 17, 2018 8.174 8.187 8.161 8.174 22,856 +0.01(+0.16%)
Oct 16, 2018 8.194 8.194 8.075 8.161 30,563 +0.13(+1.63%)
Oct 15, 2018 7.997 8.063 7.970 8.030 44,746 +0.03(+0.33%)
Oct 12, 2018 8.135 8.135 7.951 8.004 55,619 +0.14(+1.75%)
Oct 11, 2018 8.023 8.062 7.853 7.866 58,550 -0.13(-1.64%)
Oct 10, 2018 8.246 8.246 7.821 7.997 81,620 -0.20(-2.40%)
Oct 09, 2018 8.200 8.278 8.194 8.194 23,696 -0.08(-0.95%)
Oct 08, 2018 8.259 8.279 8.246 8.272 13,845 +0.01(+0.12%)
Oct 05, 2018 8.181 8.313 8.181 8.262 39,575 -0.03(-0.36%)
Oct 04, 2018 8.429 8.429 8.285 8.292 27,974 -0.16(-1.94%)
Oct 03, 2018 8.540 8.544 8.442 8.456 45,886 -0.12(-1.44%)
Oct 02, 2018 8.642 8.642 8.527 8.579 8,376 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.