Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.827 6.867 6.827 6.867 9,582 +0.03(+0.49%)
Oct 29, 2015 6.882 6.882 6.812 6.833 18,494 -0.00(-0.03%)
Oct 28, 2015 6.901 6.916 6.835 6.835 13,110 -0.06(-0.88%)
Oct 27, 2015 6.886 6.921 6.886 6.896 16,387 -0.04(-0.59%)
Oct 26, 2015 6.936 6.940 6.921 6.937 15,727 +0.00(+0.02%)
Oct 23, 2015 6.881 6.975 6.881 6.936 13,995 +0.01(+0.14%)
Oct 22, 2015 6.871 6.945 6.871 6.926 19,941 +0.05(+0.72%)
Oct 21, 2015 6.891 6.894 6.862 6.876 24,901 -0.02(-0.36%)
Oct 20, 2015 6.862 6.911 6.862 6.901 28,620 -0.01(-0.14%)
Oct 19, 2015 6.842 6.921 6.812 6.911 129,367 -0.01(-0.21%)
Oct 16, 2015 6.901 6.936 6.886 6.926 71,606 +0.02(+0.36%)
Oct 15, 2015 6.847 6.980 6.847 6.901 23,581 +0.08(+1.23%)
Oct 14, 2015 6.798 6.852 6.798 6.817 12,690 +0.03(+0.51%)
Oct 13, 2015 6.842 6.842 6.773 6.783 15,124 -0.06(-0.94%)
Oct 12, 2015 6.812 6.847 6.768 6.847 12,889 +0.04(+0.65%)
Oct 09, 2015 6.788 6.809 6.778 6.803 4,383 +0.06(+0.95%)
Oct 08, 2015 6.694 6.773 6.635 6.738 34,195 +0.01(+0.22%)
Oct 07, 2015 6.684 6.743 6.684 6.724 46,632 +0.12(+1.79%)
Oct 06, 2015 6.620 6.640 6.591 6.605 18,062 -0.00(-0.07%)
Oct 05, 2015 6.576 6.615 6.576 6.610 15,686 +0.08(+1.21%)
Oct 02, 2015 6.428 6.537 6.413 6.532 18,535 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.