Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.053	7.091	7.009	7.088	85,226	+0.01(+0.19%)
Jan 28, 2011	7.215	7.215	6.926	7.074	151,678	-0.17(-2.38%)
Jan 27, 2011	7.298	7.298	7.208	7.246	92,494	-0.03(-0.38%)
Jan 26, 2011	7.263	7.308	7.212	7.274	83,313	+0.05(+0.72%)
Jan 25, 2011	7.294	7.312	7.198	7.222	48,565	-0.06(-0.85%)
Jan 24, 2011	7.329	7.336	7.256	7.284	54,352	-0.03(-0.38%)
Jan 21, 2011	7.263	7.315	7.263	7.312	18,876	+0.08(+1.10%)
Jan 20, 2011	7.374	7.436	7.191	7.232	50,104	-0.15(-2.01%)
Jan 19, 2011	7.420	7.420	7.353	7.380	32,047	-0.07(-0.99%)
Jan 18, 2011	7.429	7.458	7.322	7.454	117,198	-0.01(-0.12%)
Jan 14, 2011	7.508	7.508	7.415	7.463	57,715	-0.06(-0.78%)
Jan 13, 2011	7.542	7.542	7.489	7.522	48,786	-0.02(-0.32%)
Jan 12, 2011	7.511	7.546	7.349	7.546	106,364	+0.02(+0.32%)
Jan 11, 2011	7.618	7.622	7.429	7.522	113,795	-0.02(-0.23%)
Jan 10, 2011	7.732	7.732	7.539	7.539	73,922	-0.17(-2.23%)
Jan 07, 2011	7.759	7.787	7.680	7.711	149,126	-0.05(-0.62%)
Jan 06, 2011	7.715	7.811	7.711	7.759	60,299	+0.06(+0.72%)
Jan 05, 2011	7.690	7.756	7.677	7.704	72,604	+0.06(+0.73%)
Jan 04, 2011	7.542	7.656	7.515	7.648	126,330	+0.11(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.