Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.401 6.453 6.401 6.404 68,235 -0.03(-0.46%)
Apr 29, 2010 6.384 6.443 6.384 6.434 104,276 +0.06(+0.92%)
Apr 28, 2010 6.401 6.420 6.375 6.375 128,515 -0.05(-0.71%)
Apr 27, 2010 6.427 6.483 6.407 6.420 179,444 -0.04(-0.56%)
Apr 26, 2010 6.420 6.486 6.420 6.456 142,206 +0.04(+0.56%)
Apr 23, 2010 6.371 6.420 6.358 6.420 117,278 +0.05(+0.77%)
Apr 22, 2010 6.306 6.371 6.293 6.371 215,195 +0.07(+1.04%)
Apr 21, 2010 6.306 6.335 6.280 6.306 98,528 +0.03(+0.42%)
Apr 20, 2010 6.221 6.299 6.201 6.280 265,114 +0.07(+1.05%)
Apr 19, 2010 6.181 6.237 6.162 6.214 194,836 -0.03(-0.47%)
Apr 16, 2010 6.365 6.365 6.237 6.244 200,127 -0.13(-2.01%)
Apr 15, 2010 6.322 6.371 6.316 6.371 164,272 +0.02(+0.31%)
Apr 14, 2010 6.352 6.371 6.325 6.352 63,543 +0.00(+0.00%)
Apr 13, 2010 6.322 6.352 6.309 6.352 45,910 +0.04(+0.68%)
Apr 12, 2010 6.289 6.368 6.289 6.309 82,235 -0.01(-0.16%)
Apr 09, 2010 6.325 6.344 6.316 6.319 28,497 -0.01(-0.10%)
Apr 08, 2010 6.355 6.355 6.296 6.325 56,711 -0.03(-0.52%)
Apr 07, 2010 6.322 6.358 6.316 6.358 132,505 +0.05(+0.78%)
Apr 06, 2010 6.276 6.309 6.270 6.309 65,133 +0.03(+0.52%)
Apr 05, 2010 6.253 6.289 6.253 6.276 71,968 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.