Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.631 5.650 5.618 5.618 72,144 -0.02(-0.29%)
Mar 28, 2008 5.647 5.666 5.631 5.634 31,096 -0.02(-0.28%)
Mar 27, 2008 5.657 5.698 5.631 5.650 46,644 +0.01(+0.15%)
Mar 26, 2008 5.689 5.689 5.631 5.641 52,242 -0.03(-0.55%)
Mar 25, 2008 5.631 5.686 5.624 5.673 91,890 +0.06(+1.09%)
Mar 24, 2008 5.563 5.628 5.557 5.612 106,972 +0.08(+1.39%)
Mar 21, 2008 5.515 5.542 5.457 5.534 43,224 +0.00(+0.00%)
Mar 20, 2008 5.515 5.542 5.457 5.534 43,224 +0.00(+0.00%)
Mar 19, 2008 5.602 5.640 5.534 5.534 44,468 -0.08(-1.49%)
Mar 18, 2008 5.554 5.618 5.554 5.618 49,132 -0.05(-0.84%)
Mar 17, 2008 5.724 5.740 5.663 5.666 37,626 -0.14(-2.39%)
Mar 14, 2008 5.821 5.833 5.734 5.804 23,011 -0.00(-0.06%)
Mar 13, 2008 5.795 5.814 5.766 5.808 54,919 -0.02(-0.28%)
Mar 12, 2008 5.846 5.891 5.824 5.824 48,821 +0.01(+0.11%)
Mar 11, 2008 5.808 5.821 5.772 5.817 67,467 +0.08(+1.46%)
Mar 10, 2008 5.724 5.759 5.718 5.734 91,113 -0.02(-0.39%)
Mar 07, 2008 5.837 5.843 5.747 5.756 86,448 -0.10(-1.65%)
Mar 06, 2008 5.869 5.888 5.843 5.853 67,168 -0.03(-0.55%)
Mar 05, 2008 5.856 5.930 5.856 5.885 86,448 +0.04(+0.72%)
Mar 04, 2008 5.975 5.975 5.801 5.843 63,437 -0.07(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.