Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.933 9.227 8.791 8.848 13,132 +0.01(+0.11%)
May 27, 2022 8.782 8.905 8.782 8.839 20,239 +0.08(+0.86%)
May 26, 2022 8.735 8.791 8.640 8.763 22,793 +0.05(+0.54%)
May 25, 2022 8.574 8.716 8.574 8.716 5,813 +0.07(+0.77%)
May 24, 2022 8.640 8.706 8.564 8.649 23,295 +0.02(+0.22%)
May 23, 2022 8.555 8.659 8.555 8.630 11,117 +0.09(+1.11%)
May 20, 2022 8.498 8.555 8.479 8.536 23,218 +0.07(+0.78%)
May 19, 2022 8.507 8.545 8.394 8.470 19,073 -0.00(-0.00%)
May 18, 2022 8.498 8.526 8.470 8.470 5,356 -0.06(-0.66%)
May 17, 2022 8.526 8.574 8.357 8.526 17,282 +0.07(+0.78%)
May 16, 2022 8.375 8.549 8.375 8.460 15,475 +0.00(+0.00%)
May 13, 2022 8.498 8.498 8.432 8.460 7,518 +0.09(+1.02%)
May 12, 2022 8.280 8.430 8.280 8.375 28,401 -0.02(-0.23%)
May 11, 2022 8.612 8.612 8.299 8.394 33,910 -0.16(-1.88%)
May 10, 2022 8.630 8.630 8.553 8.555 10,053 -0.03(-0.33%)
May 09, 2022 8.668 8.678 8.564 8.583 16,595 -0.10(-1.20%)
May 06, 2022 8.744 8.858 8.668 8.687 22,445 -0.15(-1.71%)
May 05, 2022 9.056 9.085 8.839 8.839 4,970 -0.24(-2.61%)
May 04, 2022 8.753 9.104 8.757 9.075 9,639 +0.05(+0.52%)
May 03, 2022 9.037 9.085 9.018 9.028 7,362 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.