Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.520 9.575 9.520 9.550 65,478 +0.03(+0.32%)
Nov 29, 2022 9.520 9.561 9.500 9.520 21,633 +0.02(+0.21%)
Nov 28, 2022 9.490 9.519 9.470 9.500 84,247 +0.01(+0.11%)
Nov 25, 2022 9.460 9.495 9.460 9.490 26,819 +0.03(+0.32%)
Nov 23, 2022 9.380 9.460 9.379 9.460 84,970 +0.05(+0.53%)
Nov 22, 2022 9.390 9.440 9.390 9.410 52,550 -0.01(-0.11%)
Nov 21, 2022 9.410 9.430 9.410 9.420 29,923 -0.02(-0.21%)
Nov 18, 2022 9.402 9.440 9.402 9.440 13,886 +0.00(+0.00%)
Nov 17, 2022 9.410 9.460 9.370 9.440 46,130 +0.00(+0.00%)
Nov 16, 2022 9.430 9.470 9.430 9.440 53,296 -0.01(-0.11%)
Nov 15, 2022 9.390 9.480 9.390 9.450 50,558 +0.09(+0.96%)
Nov 14, 2022 9.320 9.370 9.300 9.360 80,889 +0.03(+0.32%)
Nov 11, 2022 9.250 9.340 9.250 9.330 63,549 +0.08(+0.86%)
Nov 10, 2022 9.200 9.250 9.167 9.250 70,331 +0.11(+1.15%)
Nov 09, 2022 9.130 9.180 9.130 9.145 39,459 -0.01(-0.05%)
Nov 08, 2022 9.090 9.200 9.090 9.150 12,696 +0.06(+0.66%)
Nov 07, 2022 8.990 9.100 8.990 9.090 38,224 +0.08(+0.89%)
Nov 04, 2022 8.880 9.010 8.880 9.010 56,301 +0.13(+1.46%)
Nov 03, 2022 8.920 8.920 8.870 8.880 29,272 -0.05(-0.56%)
Nov 02, 2022 8.880 8.970 8.880 8.930 23,817 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.