Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.21	11.26	11.20	11.23	20,099	+0.00(+0.04%)
Nov 27, 2020	11.12	11.25	11.12	11.23	8,925	+0.11(+1.01%)
Nov 25, 2020	11.08	11.20	11.05	11.12	6,479	-0.08(-0.67%)
Nov 24, 2020	11.05	11.25	11.05	11.19	18,254	+0.15(+1.35%)
Nov 23, 2020	10.90	11.04	10.90	11.04	20,371	+0.17(+1.58%)
Nov 20, 2020	10.75	10.88	10.75	10.87	21,762	-0.07(-0.60%)
Nov 19, 2020	10.85	10.96	10.85	10.94	12,111	+0.00(+0.00%)
Nov 18, 2020	10.89	11.04	10.59	10.94	28,165	+0.11(+1.06%)
Nov 17, 2020	10.75	11.09	10.75	10.82	3,792	+0.06(+0.53%)
Nov 16, 2020	10.58	10.80	10.58	10.76	41,219	+0.18(+1.70%)
Nov 13, 2020	10.59	10.63	10.57	10.58	25,674	-0.01(-0.07%)
Nov 12, 2020	10.51	10.59	10.51	10.59	2,216	-0.00(-0.00%)
Nov 11, 2020	10.62	10.62	10.59	10.59	19,580	+0.03(+0.31%)
Nov 10, 2020	10.53	10.59	10.51	10.56	7,201	+0.02(+0.15%)
Nov 09, 2020	10.54	10.58	10.50	10.54	17,714	+0.25(+2.38%)
Nov 06, 2020	10.35	10.35	10.26	10.30	13,448	-0.02(-0.24%)
Nov 05, 2020	10.34	10.43	10.32	10.32	3,099	+0.12(+1.20%)
Nov 04, 2020	10.02	10.27	10.02	10.20	8,676	+0.22(+2.21%)
Nov 03, 2020	9.946	9.998	9.946	9.979	4,087	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.