Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.304 9.367 9.272 9.291 19,543 +0.00(+0.00%)
Mar 28, 2019 9.263 9.291 9.208 9.291 15,797 +0.02(+0.20%)
Mar 27, 2019 9.318 9.318 9.258 9.273 14,786 -0.02(-0.19%)
Mar 26, 2019 9.256 9.298 9.256 9.291 4,885 +0.00(+0.02%)
Mar 25, 2019 9.263 9.318 9.222 9.289 25,773 -0.04(-0.46%)
Mar 22, 2019 9.422 9.443 9.139 9.332 33,296 -0.10(-1.10%)
Mar 21, 2019 9.335 9.597 9.328 9.436 51,728 +0.14(+1.52%)
Mar 20, 2019 9.463 9.469 9.294 9.294 52,684 -0.19(-1.99%)
Mar 19, 2019 9.456 9.523 9.449 9.483 44,905 -0.01(-0.07%)
Mar 18, 2019 9.261 9.490 9.234 9.490 55,311 +0.26(+2.77%)
Mar 15, 2019 9.119 9.251 9.109 9.234 22,717 +0.11(+1.26%)
Mar 14, 2019 9.052 9.119 9.052 9.119 13,340 +0.05(+0.52%)
Mar 13, 2019 9.011 9.072 8.958 9.072 41,159 +0.03(+0.37%)
Mar 12, 2019 8.958 9.045 8.958 9.038 35,603 +0.10(+1.13%)
Mar 11, 2019 8.836 8.958 8.836 8.937 24,948 +0.07(+0.84%)
Mar 08, 2019 8.917 8.917 8.553 8.863 107,201 -0.11(-1.22%)
Mar 07, 2019 8.978 8.990 8.951 8.973 17,043 -0.05(-0.58%)
Mar 06, 2019 8.991 9.025 8.984 9.025 13,515 -0.03(-0.33%)
Mar 05, 2019 8.958 9.055 8.958 9.055 34,544 +0.05(+0.56%)
Mar 04, 2019 9.166 9.227 8.964 9.005 32,344 -0.13(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.