Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.257	9.337	9.183	9.297	84,513	-0.03(-0.31%)
Apr 27, 2017	9.252	9.365	9.246	9.325	38,246	+0.06(+0.60%)
Apr 26, 2017	9.303	9.303	9.248	9.270	48,222	-0.00(-0.05%)
Apr 25, 2017	9.257	9.325	9.257	9.274	54,661	+0.04(+0.43%)
Apr 24, 2017	9.377	9.377	9.181	9.234	28,431	+0.03(+0.37%)
Apr 21, 2017	9.211	9.240	9.162	9.200	40,354	-0.03(-0.37%)
Apr 20, 2017	9.160	9.234	9.125	9.234	96,572	+0.10(+1.13%)
Apr 19, 2017	9.120	9.188	9.097	9.131	75,365	+0.04(+0.44%)
Apr 18, 2017	9.086	9.103	9.086	9.091	33,964	+0.00(+0.00%)
Apr 17, 2017	9.097	9.126	9.074	9.091	53,562	+0.02(+0.19%)
Apr 13, 2017	9.006	9.126	8.989	9.074	71,598	+0.11(+1.21%)
Apr 12, 2017	8.840	9.032	8.832	8.966	118,113	+0.12(+1.35%)
Apr 11, 2017	8.805	8.846	8.749	8.846	35,972	+0.06(+0.70%)
Apr 10, 2017	8.800	8.800	8.747	8.785	19,989	-0.00(-0.05%)
Apr 07, 2017	8.738	8.812	8.726	8.789	48,786	+0.02(+0.26%)
Apr 06, 2017	8.840	8.840	8.732	8.766	89,943	-0.01(-0.07%)
Apr 05, 2017	8.755	8.800	8.738	8.772	26,302	+0.02(+0.22%)
Apr 04, 2017	8.755	8.760	8.720	8.753	41,949	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.