Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.022	8.022	7.991	8.009	14,059	-0.03(-0.34%)
Nov 26, 2014	7.982	8.036	8.036	8.036	39,560	+0.04(+0.56%)
Nov 25, 2014	8.010	8.058	7.986	7.991	58,565	-0.03(-0.33%)
Nov 24, 2014	8.018	8.067	8.013	8.017	39,936	-0.02(-0.24%)
Nov 21, 2014	7.928	8.040	7.928	8.036	31,673	+0.15(+1.86%)
Nov 20, 2014	7.892	7.919	7.869	7.889	39,085	-0.01(-0.09%)
Nov 19, 2014	7.869	7.905	7.865	7.896	63,052	+0.03(+0.40%)
Nov 18, 2014	7.937	7.937	7.851	7.865	103,962	-0.02(-0.29%)
Nov 17, 2014	7.889	7.889	7.815	7.887	115,973	+0.00(+0.06%)
Nov 14, 2014	7.923	7.941	7.883	7.883	30,126	-0.01(-0.17%)
Nov 13, 2014	7.941	7.941	7.752	7.896	111,288	-0.01(-0.07%)
Nov 12, 2014	7.937	7.941	7.887	7.902	91,067	-0.00(-0.05%)
Nov 11, 2014	7.865	7.914	7.842	7.905	34,973	-0.00(-0.03%)
Nov 10, 2014	7.869	7.932	7.865	7.908	66,893	+0.01(+0.09%)
Nov 07, 2014	7.959	7.959	7.878	7.901	46,561	-0.05(-0.59%)
Nov 06, 2014	8.054	8.054	7.937	7.948	40,934	-0.06(-0.71%)
Nov 05, 2014	8.076	8.076	7.977	8.004	42,436	-0.05(-0.67%)
Nov 04, 2014	8.036	8.121	8.013	8.058	81,635	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.