Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.244 6.244 6.194 6.200 71,230 -0.05(-0.73%)
Mar 30, 2010 6.260 6.286 6.224 6.246 38,718 -0.01(-0.12%)
Mar 29, 2010 6.250 6.280 6.234 6.253 34,749 +0.02(+0.26%)
Mar 26, 2010 6.201 6.237 6.165 6.237 35,463 +0.07(+1.12%)
Mar 25, 2010 6.217 6.240 6.168 6.168 40,641 -0.03(-0.53%)
Mar 24, 2010 6.237 6.273 6.185 6.201 78,578 -0.04(-0.63%)
Mar 23, 2010 6.276 6.280 6.224 6.240 52,397 -0.02(-0.26%)
Mar 22, 2010 6.296 6.296 6.211 6.257 110,824 -0.04(-0.68%)
Mar 19, 2010 6.178 6.299 6.152 6.299 202,523 +0.15(+2.40%)
Mar 18, 2010 6.068 6.155 6.068 6.152 158,235 +0.08(+1.27%)
Mar 17, 2010 5.994 6.078 5.994 6.075 114,678 +0.06(+1.07%)
Mar 16, 2010 5.994 6.020 5.994 6.010 76,429 +0.02(+0.38%)
Mar 15, 2010 5.975 5.988 5.946 5.988 83,817 +0.01(+0.11%)
Mar 12, 2010 6.075 6.075 5.965 5.981 120,032 +0.02(+0.32%)
Mar 11, 2010 5.872 5.972 5.872 5.962 90,907 +0.03(+0.54%)
Mar 10, 2010 5.911 6.030 5.878 5.930 127,486 +0.02(+0.38%)
Mar 09, 2010 5.862 5.917 5.862 5.907 67,345 +0.00(+0.06%)
Mar 08, 2010 5.872 5.933 5.872 5.904 35,275 +0.03(+0.55%)
Mar 05, 2010 5.837 5.888 5.837 5.872 32,738 +0.05(+0.88%)
Mar 04, 2010 5.795 5.837 5.792 5.821 53,256 +0.01(+0.11%)
Mar 03, 2010 5.763 5.866 5.763 5.814 40,686 +0.03(+0.50%)
Mar 02, 2010 5.724 5.817 5.724 5.785 43,616 +0.07(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.