Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.033	6.087	6.033	6.065	117,234	-0.01(-0.11%)
Jan 30, 2007	6.059	6.091	6.036	6.071	94,222	+0.02(+0.32%)
Jan 29, 2007	6.042	6.052	6.014	6.052	82,405	+0.01(+0.21%)
Jan 26, 2007	6.052	6.062	6.017	6.039	137,757	-0.01(-0.21%)
Jan 25, 2007	6.055	6.078	6.023	6.052	130,294	-0.03(-0.48%)
Jan 24, 2007	6.075	6.100	6.049	6.081	238,199	+0.01(+0.11%)
Jan 23, 2007	6.075	6.078	6.023	6.075	146,464	+0.00(+0.05%)
Jan 22, 2007	6.075	6.100	6.065	6.071	115,990	+0.01(+0.16%)
Jan 19, 2007	6.078	6.078	6.030	6.062	60,949	+0.02(+0.37%)
Jan 18, 2007	6.091	6.094	6.014	6.039	59,083	-0.05(-0.84%)
Jan 17, 2007	6.104	6.104	6.059	6.091	72,455	+0.00(+0.05%)
Jan 16, 2007	6.030	6.094	6.030	6.087	103,862	+0.04(+0.64%)
Jan 12, 2007	6.042	6.068	6.026	6.049	89,247	+0.02(+0.32%)
Jan 11, 2007	6.030	6.049	6.030	6.030	84,271	+0.00(+0.05%)
Jan 10, 2007	5.997	6.046	5.985	6.026	108,838	-0.04(-0.58%)
Jan 09, 2007	6.084	6.100	5.975	6.062	112,258	-0.02(-0.32%)
Jan 08, 2007	6.042	6.110	6.010	6.081	118,167	+0.04(+0.59%)
Jan 05, 2007	6.100	6.107	6.033	6.046	93,289	-0.07(-1.21%)
Jan 04, 2007	6.094	6.161	6.078	6.120	194,353	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.