Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.442	7.467	7.406	7.446	104,460	+0.04(+0.48%)
Jun 29, 2011	7.382	7.429	7.374	7.410	45,022	+0.04(+0.58%)
Jun 28, 2011	7.342	7.392	7.317	7.367	62,111	+0.06(+0.83%)
Jun 27, 2011	7.310	7.324	7.282	7.307	22,619	+0.04(+0.49%)
Jun 24, 2011	7.285	7.314	7.257	7.271	32,809	+0.00(+0.00%)
Jun 23, 2011	7.235	7.271	7.210	7.271	51,812	-0.04(-0.49%)
Jun 22, 2011	7.292	7.349	7.292	7.307	73,617	-0.03(-0.35%)
Jun 21, 2011	7.300	7.360	7.300	7.332	44,626	+0.08(+1.14%)
Jun 20, 2011	7.299	7.313	7.225	7.250	56,128	-0.04(-0.48%)
Jun 17, 2011	7.323	7.330	7.285	7.285	30,457	+0.01(+0.14%)
Jun 16, 2011	7.288	7.327	7.267	7.274	19,312	-0.05(-0.62%)
Jun 15, 2011	7.386	7.386	7.302	7.320	35,611	-0.08(-1.03%)
Jun 14, 2011	7.369	7.400	7.369	7.396	11,110	+0.06(+0.84%)
Jun 13, 2011	7.344	7.372	7.334	7.334	25,505	-0.05(-0.62%)
Jun 10, 2011	7.463	7.463	7.379	7.379	57,946	-0.08(-1.03%)
Jun 09, 2011	7.418	7.460	7.414	7.456	50,765	+0.05(+0.61%)
Jun 08, 2011	7.477	7.481	7.411	7.411	41,196	-0.03(-0.42%)
Jun 07, 2011	7.446	7.469	7.418	7.442	43,919	+0.02(+0.33%)
Jun 06, 2011	7.477	7.477	7.418	7.418	42,440	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.