Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.401	8.495	8.373	8.401	30,062	-0.01(-0.13%)
Feb 27, 2017	8.417	8.456	8.367	8.412	38,894	-0.02(-0.27%)
Feb 24, 2017	8.479	8.557	8.434	8.434	20,110	-0.03(-0.39%)
Feb 23, 2017	8.429	8.512	8.423	8.468	35,791	+0.02(+0.26%)
Feb 22, 2017	8.406	8.451	8.406	8.445	41,564	+0.08(+0.93%)
Feb 21, 2017	8.378	8.406	8.345	8.367	44,914	+0.02(+0.20%)
Feb 17, 2017		8.350	8.350	8.350	0	-0.01(-0.13%)
Feb 16, 2017	8.339	8.362	8.334	8.362	34,547	+0.05(+0.60%)
Feb 15, 2017	8.295	8.328	8.295	8.311	46,781	+0.04(+0.47%)
Feb 14, 2017	8.289	8.317	8.272	8.272	41,601	-0.03(-0.34%)
Feb 13, 2017	8.295	8.305	8.260	8.300	112,371	+0.06(+0.68%)
Feb 10, 2017	8.233	8.278	8.233	8.244	69,977	+0.03(+0.32%)
Feb 09, 2017	8.205	8.244	8.205	8.218	8,490	+0.03(+0.36%)
Feb 08, 2017	8.205	8.224	8.189	8.189	34,897	-0.01(-0.14%)
Feb 07, 2017	8.183	8.200	8.183	8.200	43,154	-0.03(-0.34%)
Feb 06, 2017	8.256	8.272	8.217	8.228	36,435	+0.02(+0.20%)
Feb 03, 2017	8.133	8.211	8.133	8.211	38,335	+0.11(+1.31%)
Feb 02, 2017	8.072	8.111	8.072	8.105	20,802	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.