Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.634	5.660	5.631	5.656	49,225	+0.04(+0.79%)
Feb 25, 2010	5.650	5.814	5.570	5.612	67,333	-0.01(-0.17%)
Feb 24, 2010	5.618	5.624	5.563	5.621	80,897	+0.02(+0.34%)
Feb 23, 2010	5.592	5.621	5.560	5.602	68,484	+0.00(+0.06%)
Feb 22, 2010	5.621	5.621	5.541	5.599	73,288	-0.00(-0.06%)
Feb 19, 2010	5.605	5.605	5.541	5.602	47,885	+0.02(+0.31%)
Feb 18, 2010	5.589	5.602	5.531	5.585	75,144	-0.00(-0.02%)
Feb 17, 2010	5.612	5.612	5.567	5.586	53,675	-0.00(-0.06%)
Feb 16, 2010	5.518	5.589	5.518	5.589	53,355	+0.07(+1.34%)
Feb 12, 2010	5.480	5.515	5.515	5.515	63,437	+0.01(+0.23%)
Feb 11, 2010	5.415	5.502	5.415	5.502	68,353	+0.08(+1.48%)
Feb 10, 2010	5.377	5.428	5.377	5.422	62,849	+0.05(+0.84%)
Feb 09, 2010	5.312	5.410	5.312	5.377	82,915	+0.11(+2.01%)
Feb 08, 2010	5.226	5.303	5.219	5.271	101,894	+0.05(+1.05%)
Feb 05, 2010	5.422	5.422	5.033	5.216	382,127	-0.16(-2.99%)
Feb 04, 2010	5.624	5.634	5.341	5.377	169,317	-0.25(-4.46%)
Feb 03, 2010	5.653	5.673	5.621	5.628	78,043	+0.01(+0.17%)
Feb 02, 2010	5.563	5.679	5.560	5.618	101,048	+0.09(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.