Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.581	6.633	6.562	6.599	63,335	+0.01(+0.23%)
Dec 29, 2011	6.559	6.599	6.559	6.584	50,430	+0.01(+0.23%)
Dec 28, 2011	6.607	6.607	6.521	6.570	138,758	-0.05(-0.78%)
Dec 27, 2011	6.603	6.629	6.599	6.621	28,944	+0.01(+0.11%)
Dec 23, 2011	6.659	6.659	6.581	6.614	26,484	+0.03(+0.45%)
Dec 21, 2011	6.529	6.588	6.492	6.584	42,240	+0.02(+0.28%)
Dec 20, 2011	6.501	6.566	6.490	6.566	95,057	+0.16(+2.55%)
Dec 19, 2011	6.533	6.533	6.373	6.402	120,181	-0.12(-1.78%)
Dec 16, 2011	6.504	6.540	6.472	6.519	37,490	+0.05(+0.84%)
Dec 15, 2011	6.602	6.602	6.464	6.464	27,861	+0.00(+0.06%)
Dec 14, 2011	6.580	6.599	6.461	6.461	34,332	-0.12(-1.77%)
Dec 13, 2011	6.653	6.668	6.566	6.577	22,216	-0.09(-1.42%)
Dec 12, 2011	6.718	6.740	6.671	6.671	63,622	-0.07(-1.08%)
Dec 09, 2011	6.698	6.784	6.698	6.744	24,281	+0.05(+0.76%)
Dec 08, 2011	6.795	6.795	6.693	6.693	38,377	-0.11(-1.58%)
Dec 07, 2011	6.795	6.809	6.777	6.800	30,567	+0.01(+0.14%)
Dec 06, 2011	6.820	6.820	6.777	6.791	37,875	-0.04(-0.64%)
Dec 05, 2011	6.787	6.835	6.773	6.835	84,926	+0.08(+1.13%)
Dec 02, 2011	6.747	6.769	6.740	6.758	57,564	+0.07(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.