Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.235 3.328 3.235 3.296 73,005 +0.06(+1.89%)
Dec 30, 2008 3.171 3.251 3.171 3.235 74,339 +0.04(+1.21%)
Dec 29, 2008 3.151 3.229 3.151 3.196 52,913 -0.01(-0.40%)
Dec 26, 2008 3.168 3.213 3.161 3.209 55,233 +0.02(+0.60%)
Dec 24, 2008 3.155 3.190 3.148 3.190 25,433 +0.04(+1.12%)
Dec 23, 2008 3.142 3.216 3.135 3.155 62,392 -0.01(-0.41%)
Dec 22, 2008 3.151 3.229 3.135 3.168 98,290 -0.03(-0.81%)
Dec 19, 2008 3.171 3.296 3.158 3.193 180,748 -0.09(-2.65%)
Dec 18, 2008 3.190 3.306 3.135 3.280 65,113 +0.05(+1.69%)
Dec 17, 2008 3.196 3.245 3.164 3.225 69,917 -0.03(-1.05%)
Dec 16, 2008 3.145 3.296 3.123 3.260 103,993 +0.09(+2.81%)
Dec 15, 2008 3.200 3.299 3.013 3.171 87,925 -0.06(-1.79%)
Dec 12, 2008 3.039 3.232 3.039 3.229 56,291 +0.04(+1.11%)
Dec 11, 2008 3.129 3.242 3.129 3.193 75,051 -0.01(-0.20%)
Dec 10, 2008 3.184 3.200 3.145 3.200 67,168 +0.06(+1.95%)
Dec 09, 2008 3.103 3.161 3.103 3.139 27,986 -0.03(-0.81%)
Dec 08, 2008 3.103 3.219 3.103 3.164 56,726 +0.08(+2.50%)
Dec 05, 2008 3.029 3.116 2.955 3.087 150,230 -0.02(-0.62%)
Dec 04, 2008 3.087 3.148 3.058 3.106 49,754 -0.06(-2.03%)
Dec 03, 2008 3.171 3.180 2.952 3.171 47,133 +0.11(+3.57%)
Dec 02, 2008 2.981 3.097 2.981 3.061 27,716 +0.08(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.