Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.235 8.251 8.220 8.251 20,470 +0.04(+0.47%)
Nov 29, 2012 8.269 8.290 8.177 8.212 43,557 -0.05(-0.61%)
Nov 28, 2012 8.138 8.270 8.118 8.262 40,614 +0.07(+0.86%)
Nov 27, 2012 8.309 8.309 8.185 8.192 64,124 -0.05(-0.63%)
Nov 26, 2012 8.216 8.248 8.177 8.244 13,165 -0.01(-0.08%)
Nov 23, 2012 8.208 8.364 8.208 8.251 24,259 +0.08(+1.00%)
Nov 21, 2012 8.161 8.192 8.122 8.169 34,140 +0.04(+0.48%)
Nov 20, 2012 8.165 8.196 8.130 8.130 38,081 -0.03(-0.38%)
Nov 19, 2012 8.079 8.196 8.044 8.161 47,280 +0.15(+1.82%)
Nov 16, 2012 8.036 8.036 7.803 8.015 74,511 +0.14(+1.81%)
Nov 15, 2012 7.944 7.944 7.782 7.873 25,637 -0.09(-1.10%)
Nov 14, 2012 8.181 8.188 7.955 7.961 52,594 -0.23(-2.80%)
Nov 13, 2012 8.208 8.216 8.161 8.190 31,662 -0.05(-0.65%)
Nov 12, 2012 8.220 8.356 8.056 8.243 18,163 +0.02(+0.19%)
Nov 09, 2012 8.290 8.298 8.220 8.227 95,802 -0.05(-0.66%)
Nov 08, 2012 8.270 8.309 8.270 8.282 17,845 +0.00(+0.05%)
Nov 07, 2012 8.411 8.422 8.278 8.278 75,917 -0.08(-0.97%)
Nov 06, 2012 8.414 8.414 8.352 8.359 60,535 +0.01(+0.16%)
Nov 05, 2012 8.387 8.387 8.325 8.346 69,235 -0.04(-0.49%)
Nov 02, 2012 8.340 8.422 8.340 8.387 43,916 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.