Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.413 7.498 7.393 7.406 91,573 -0.01(-0.07%)
Nov 29, 2010 7.477 7.477 7.379 7.411 91,346 -0.06(-0.84%)
Nov 26, 2010 7.491 7.491 7.474 7.474 16,497 -0.02(-0.32%)
Nov 24, 2010 7.460 7.498 7.498 7.498 39,214 +0.06(+0.87%)
Nov 23, 2010 7.416 7.443 7.352 7.433 63,905 -0.08(-1.00%)
Nov 22, 2010 7.484 7.511 7.450 7.508 39,672 +0.07(+0.87%)
Nov 19, 2010 7.481 7.494 7.430 7.443 85,271 -0.03(-0.45%)
Nov 18, 2010 7.457 7.555 7.457 7.477 72,526 +0.04(+0.55%)
Nov 17, 2010 7.457 7.501 7.382 7.437 66,410 -0.03(-0.42%)
Nov 16, 2010 7.725 7.725 7.420 7.468 99,739 -0.23(-3.01%)
Nov 15, 2010 7.722 7.796 7.694 7.700 84,858 -0.05(-0.59%)
Nov 12, 2010 7.925 7.925 7.735 7.745 123,114 -0.22(-2.81%)
Nov 11, 2010 7.901 7.989 7.779 7.969 162,518 -0.02(-0.30%)
Nov 10, 2010 8.111 8.111 7.928 7.992 199,508 -0.04(-0.51%)
Nov 09, 2010 8.145 8.203 8.003 8.033 307,096 -0.07(-0.82%)
Nov 08, 2010 7.982 8.169 7.921 8.099 164,920 +0.15(+1.92%)
Nov 05, 2010 7.986 7.999 7.874 7.947 355,232 -0.09(-1.07%)
Nov 04, 2010 7.677 8.135 7.674 8.033 396,162 +0.46(+6.03%)
Nov 03, 2010 7.572 7.586 7.521 7.577 97,258 +0.02(+0.28%)
Nov 02, 2010 7.498 7.555 7.484 7.555 449,514 +0.09(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.