Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.289 7.336 7.191 7.304 74,398 -0.01(-0.14%)
Jan 30, 2014 7.306 7.331 7.272 7.314 55,841 +0.01(+0.12%)
Jan 29, 2014 7.272 7.323 7.246 7.306 218,237 -0.05(-0.64%)
Jan 28, 2014 7.361 7.382 7.344 7.353 47,511 +0.03(+0.35%)
Jan 27, 2014 7.357 7.387 7.246 7.327 98,572 -0.07(-0.98%)
Jan 24, 2014 7.442 7.442 7.395 7.399 71,113 -0.09(-1.25%)
Jan 23, 2014 7.523 7.531 7.489 7.493 128,155 -0.06(-0.73%)
Jan 22, 2014 7.535 7.565 7.535 7.548 25,503 -0.02(-0.22%)
Jan 21, 2014 7.561 7.565 7.531 7.565 23,500 +0.00(+0.06%)
Jan 17, 2014 7.574 7.561 7.561 7.561 18,352 +0.01(+0.11%)
Jan 16, 2014 7.548 7.565 7.548 7.552 44,081 +0.01(+0.11%)
Jan 15, 2014 7.531 7.578 7.523 7.544 110,362 +0.01(+0.17%)
Jan 14, 2014 7.501 7.569 7.501 7.531 37,665 +0.03(+0.40%)
Jan 13, 2014 7.550 7.565 7.501 7.501 34,963 -0.05(-0.62%)
Jan 10, 2014 7.467 7.557 7.467 7.548 97,616 +0.05(+0.62%)
Jan 09, 2014 7.552 7.552 7.489 7.501 116,343 -0.07(-0.89%)
Jan 08, 2014 7.569 7.608 7.532 7.569 65,859 -0.04(-0.51%)
Jan 07, 2014 7.599 7.654 7.569 7.608 67,603 +0.03(+0.34%)
Jan 06, 2014 7.508 7.582 7.508 7.582 24,248 -0.01(-0.17%)
Jan 03, 2014 7.561 7.597 7.527 7.595 39,368 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.