Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.999	7.999	7.945	7.982	14,097	-0.05(-0.62%)
Sep 26, 2013	7.974	8.032	7.974	8.032	53,411	+0.06(+0.78%)
Sep 25, 2013	8.020	7.997	7.936	7.970	19,975	-0.03(-0.35%)
Sep 24, 2013	7.949	8.003	7.949	7.997	6,434	+0.00(+0.03%)
Sep 23, 2013	7.961	8.024	7.961	7.995	34,720	+0.00(+0.05%)
Sep 20, 2013	8.036	8.061	7.965	7.990	66,021	-0.01(-0.16%)
Sep 19, 2013	8.032	8.032	7.970	8.003	33,830	+0.03(+0.42%)
Sep 18, 2013	7.773	8.019	7.724	7.970	43,300	+0.24(+3.07%)
Sep 17, 2013	7.695	7.757	7.679	7.732	20,201	+0.02(+0.32%)
Sep 16, 2013	7.675	7.728	7.630	7.708	45,873	+0.08(+1.02%)
Sep 13, 2013	7.587	7.630	7.552	7.630	14,504	+0.04(+0.54%)
Sep 12, 2013	7.495	7.589	7.495	7.589	82,699	+0.04(+0.49%)
Sep 11, 2013	7.499	7.552	7.499	7.552	28,393	+0.02(+0.33%)
Sep 10, 2013	7.488	7.532	7.450	7.527	89,882	+0.08(+1.05%)
Sep 09, 2013	7.388	7.470	7.388	7.450	62,021	+0.11(+1.45%)
Sep 06, 2013	7.245	7.368	7.245	7.343	46,654	+0.10(+1.36%)
Sep 05, 2013	7.278	7.294	7.240	7.245	319,289	-0.07(-1.01%)
Sep 04, 2013	7.200	7.384	7.200	7.319	82,897	+0.10(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.